Result Page 24 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iron Mountain Incorporated I5M.F | $73 79.8 USD |
-0.22
|
$21.46B 23.45B USD | $19 20.77 USD | $73 79.8 USD | $73 79.8 USD | $21.46B 23.45B USD | 119.67 | $0.61 0.67 USD | |
| Evolution AB (publ) E3G.F | $100 109.31 USD |
+0.5
|
$21.38B 23.37B USD | $10 10.93 USD | $100 109.31 USD | $100 109.31 USD | $21.38B 23.37B USD | 19.84 | $5.04 5.51 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $112 122.43 USD |
+1.82
|
$21.28B 23.26B USD | $20 21.86 USD | $109 119.15 USD | $112 122.43 USD | $21.28B 23.26B USD | 11.46 | $9.77 10.68 USD | |
| Suzuki Motor Corporation SUK.F | $10.89 11.9 USD |
-1.09
|
$21.27B 23.25B USD | $3 3.28 USD | $10.89 11.9 USD | $10.89 11.9 USD | $21.27B 23.25B USD | 13.60 | $0.8 0.87 USD | |
| Entergy Corporation ETY.F | $99.5 108.77 USD |
0
|
$21.25B 23.23B USD | $103 112.59 USD | $99.5 108.77 USD | $99.5 108.77 USD | $21.25B 23.23B USD | 10.81 | $9.2 10.06 USD | |
| NVR, Inc. NVE.F | $6,750 7378.66 USD |
-0.74
|
$21.21B 23.19B USD | $2 2.19 USD | $6,750 7378.66 USD | $6,750 7378.66 USD | $21.21B 23.19B USD | 15.36 | $439.43 480.36 USD | |
| Swedbank AB (publ) FRYA.F | $18.53 20.25 USD |
+0.6
|
$21.19B 23.16B USD | $9 9.84 USD | $18.53 20.25 USD | $18.53 20.25 USD | $21.19B 23.16B USD | 6.86 | $2.7 2.95 USD | |
| Sandvik AB (publ) SVKB.DE | $16.66 18.21 USD |
0
|
$21.18B 23.15B USD | $1 1.09 USD | $16.66 18.21 USD | $16.66 18.21 USD | $21.18B 23.15B USD | 15.14 | $1.1 1.2 USD | |
| Ryanair Holdings plc RY4C.F | $18.5 20.22 USD |
+0.33
|
$21.07B 23.04B USD | $611 667.91 USD | $18 19.68 USD | $18.7 20.44 USD | $21.07B 23.04B USD | 11.01 | $1.68 1.84 USD | |
| Evolution AB (publ) E3G1.F | $99.56 108.83 USD |
-1.67
|
$21.01B 22.97B USD | $553 604.5 USD | $99.56 108.83 USD | $101.95 111.45 USD | $21.01B 22.97B USD | 20.07 | $4.96 5.42 USD | |
| BioNTech SE 22UA.F | $86.95 95.05 USD |
-5.44
|
$20.95B 22.91B USD | $683 746.61 USD | $85.5 93.46 USD | $91.45 99.97 USD | $20.95B 22.91B USD | 197.61 | $0.44 0.48 USD | |
| Yum China Holdings, Inc. 0YU.DE | $50.42 55.12 USD |
0
|
$20.88B 22.83B USD | $90 98.38 USD | $50.42 55.12 USD | $50.42 55.12 USD | $20.88B 22.83B USD | 30.37 | $1.66 1.81 USD | |
| Teradyne, Inc. TEY.F | $130.82 143 USD |
-0.2
|
$20.88B 22.82B USD | $25 27.33 USD | $130.82 143 USD | $130.86 143.05 USD | $20.88B 22.82B USD | 54.05 | $2.42 2.65 USD | |
| State Street Corporation ZYA.F | $69.19 75.63 USD |
-0.17
|
$20.84B 22.79B USD | $275 300.61 USD | $69.19 75.63 USD | $69.19 75.63 USD | $20.84B 22.79B USD | 13.83 | $5 5.47 USD | |
| Aptiv PLC D7A.F | $75.68 82.73 USD |
-0.17
|
$20.82B 22.76B USD | $20 21.86 USD | $75.68 82.73 USD | $75.68 82.73 USD | $20.82B 22.76B USD | 7.73 | $9.79 10.7 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.34 0.37 USD |
-2.3
|
$20.74B 22.67B USD | $15 16.4 USD | $0.34 0.37 USD | $0.3599 0.39 USD | $20.74B 22.67B USD | 3.77 | $0.09 0.1 USD | |
| Repsol SA REPA.SG | $15.1 16.51 USD |
+2.03
|
$20.73B 22.66B USD | $0 0 USD | $14.6 15.96 USD | $15.1 16.51 USD | $20.73B 22.66B USD | 13.28 | $1.14 1.24 USD | |
| State Street Corporation ZYA.DE | $68.7 75.1 USD |
-1.05
|
$20.7B 22.62B USD | $40 43.73 USD | $68.7 75.1 USD | $68.7 75.1 USD | $20.7B 22.62B USD | 13.87 | $4.95 5.41 USD | |
| United Microelectronics Corporation UMCB.F | $8.25 9.02 USD |
+5.77
|
$20.67B 22.6B USD | $40 43.73 USD | $7.8 8.53 USD | $8.25 9.02 USD | $20.67B 22.6B USD | 12.49 | $0.66 0.72 USD | |
| argenx SE 1AE.F | $340.3 371.99 USD |
+1.43
|
$20.65B 22.57B USD | $2 2.19 USD | $340.3 371.99 USD | $340.3 371.99 USD | $20.65B 22.57B USD | 0 | -$5.31 -5.8 USD | |
| Rollins, Inc. RLS.F | $42.43 46.38 USD |
-0.4
|
$20.59B 22.51B USD | $213 232.84 USD | $42.43 46.38 USD | $42.6 46.57 USD | $20.59B 22.51B USD | 51.12 | $0.83 0.91 USD | |
| FirstEnergy Corp. FE7.F | $35.6 38.92 USD |
0
|
$20.55B 22.47B USD | $4 4.37 USD | $35.6 38.92 USD | $35.6 38.92 USD | $20.55B 22.47B USD | 20.45 | $1.74 1.9 USD | |
| Central Japan Railway Company JAP.F | $20.61 22.53 USD |
-0.53
|
$20.46B 22.37B USD | $100 109.31 USD | $20.61 22.53 USD | $20.61 22.53 USD | $20.46B 22.37B USD | 9.03 | $2.28 2.49 USD | |
| KONE Oyj KC4.DE | $40 43.73 USD |
0
|
$20.4B 22.3B USD | $90 98.38 USD | $39.08 42.72 USD | $40 43.73 USD | $20.4B 22.3B USD | 25.80 | $1.55 1.69 USD | |
| CEZ, a. s. CEZ.F | $37.8 41.32 USD |
+0.16
|
$20.4B 22.3B USD | $20 21.86 USD | $37.8 41.32 USD | $37.8 41.32 USD | $20.4B 22.3B USD | 15.49 | $2.44 2.67 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| argenx SE 1AEA.MU | $336 367.29 USD |
0
|
$20.36B 22.25B USD | $16 17.49 USD | $336 367.29 USD | $336 367.29 USD | $20.36B 22.25B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $87.9 96.09 USD |
-0.14
|
$20.34B 22.24B USD | $430 470.05 USD | $87.9 96.09 USD | $87.9 96.09 USD | $20.34B 22.24B USD | 87.90 | $1 1.09 USD | |
| Horizon Therapeutics Public Limited Company HPR.SG | $109.2 119.37 USD |
0
|
$20.34B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.34B 22.23B USD | 0 | $0 0 USD | |
| Hubbell Incorporated HUEC.F | $378 413.21 USD |
0
|
$20.29B 22.18B USD | $2 2.19 USD | $378 413.21 USD | $378 413.21 USD | $20.29B 22.18B USD | 30.58 | $12.36 13.51 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.5 4.92 USD |
+1.35
|
$20.24B 22.13B USD | $240 262.35 USD | $4.5 4.92 USD | $4.76 5.2 USD | $20.24B 22.13B USD | 23.68 | $0.19 0.21 USD | |
| WiseTech Global Limited 17W.F | $59.2 64.71 USD |
+0.19
|
$20.17B 22.05B USD | $43 47 USD | $59.2 64.71 USD | $59.2 64.71 USD | $20.17B 22.05B USD | 144.39 | $0.41 0.45 USD | |
| Weyerhaeuser Company WHC.F | $27.64 30.21 USD |
-0.5
|
$20.15B 22.03B USD | $32 34.98 USD | $27.64 30.21 USD | $27.71 30.29 USD | $20.15B 22.03B USD | 27.36 | $1.01 1.1 USD | |
| WiseTech Global Limited 17W0.F | $59 64.49 USD |
-0.84
|
$20.08B 21.95B USD | $102 111.5 USD | $59 64.49 USD | $59 64.49 USD | $20.08B 21.95B USD | 143.90 | $0.41 0.45 USD | |
| argenx SE 1AEA.F | $334 365.11 USD |
0
|
$20.07B 21.94B USD | $10 10.93 USD | $334 365.11 USD | $334 365.11 USD | $20.07B 21.94B USD | 0 | -$5.24 -5.7 USD | |
| China Railway Group Limited CNO.F | $0.52 0.56 USD |
-1.15
|
$20.06B 21.93B USD | $4K 4.37K USD | $0.52 0.56 USD | $0.52 0.56 USD | $20.06B 21.93B USD | 3.03 | $0.17 0.19 USD | |
| PTC Inc. PMTA.F | $167.5 183.1 USD |
-0.27
|
$20.06B 21.93B USD | $12 13.12 USD | $167.5 183.1 USD | $167.5 183.1 USD | $20.06B 21.93B USD | 76.48 | $2.19 2.39 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.11 0.12 USD |
0
|
$20.03B 21.9B USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.03B 21.9B USD | 11.20 | $0.01 0.01 USD | |
| Axon Enterprise, Inc. TCS.F | $261.4 285.75 USD |
-0.19
|
$20.02B 21.89B USD | $6 6.56 USD | $261.4 285.75 USD | $261.4 285.75 USD | $20.02B 21.89B USD | 82.72 | $3.16 3.45 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.79 1.95 USD |
-3.77
|
$19.98B 21.84B USD | $1.25K 1.37K USD | $1.79 1.95 USD | $1.79 1.95 USD | $19.98B 21.84B USD | 6.15 | $0.29 0.32 USD | |
| Prada S.p.A. PRP0.F | $14.8 16.18 USD |
+1.37
|
$19.96B 21.82B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $19.96B 21.82B USD | 27.92 | $0.53 0.58 USD | |
| Prada S.p.A. PRP.F | $7.59 8.3 USD |
+1.66
|
$19.96B 21.82B USD | $4.71K 5.15K USD | $7.59 8.3 USD | $7.59 8.3 USD | $19.96B 21.82B USD | 28.11 | $0.27 0.3 USD | |
| Toyota Tsusho Corporation 9TO.F | $56 61.22 USD |
0
|
$19.83B 21.67B USD | $8 8.75 USD | $56 61.22 USD | $56 61.22 USD | $19.83B 21.67B USD | 10.12 | $5.53 6.05 USD | |
| KB Financial Group Inc. KBIA.F | $52 56.84 USD |
0
|
$19.81B 21.66B USD | $3.49K 3.81K USD | $52 56.84 USD | $52 56.84 USD | $19.81B 21.66B USD | 7.56 | $6.87 7.51 USD | |
| Panasonic Holdings Corporation MATA.SG | $8.35 9.13 USD |
0
|
$19.79B 21.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79B 21.63B USD | 0 | $0 0 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $7 7.65 USD | $31.2 34.11 USD | $31.2 34.11 USD | $19.78B 21.62B USD | 24.00 | $1.3 1.42 USD | |
| NTT DATA Group Corporation NT5.F | $14.1 15.41 USD |
0
|
$19.77B 21.61B USD | $140 153.04 USD | $13.9 15.19 USD | $14.1 15.41 USD | $19.77B 21.61B USD | 25.17 | $0.56 0.61 USD | |
| Rogers Communications Inc. RCIB.F | $36.2 39.57 USD |
0
|
$19.77B 21.61B USD | $58 63.4 USD | $36.2 39.57 USD | $36.2 39.57 USD | $19.77B 21.61B USD | 49.58 | $0.73 0.8 USD | |
| Discover Financial Services DC7.DE | $79.02 86.38 USD |
0
|
$19.76B 21.6B USD | $50 54.66 USD | $79.02 86.38 USD | $79.02 86.38 USD | $19.76B 21.6B USD | 6.40 | $12.34 13.49 USD | |
| Nokia Oyj NOAA.F | $3.46 3.78 USD |
-1.14
|
$19.7B 21.54B USD | $10 10.93 USD | $3.46 3.78 USD | $3.46 3.78 USD | $19.7B 21.54B USD | 23.06 | $0.15 0.16 USD | |
| Nokia Oyj NOAA.SG | $3.54 3.87 USD |
+0.57
|
$19.7B 21.54B USD | $0 0 USD | $3.52 3.85 USD | $3.56 3.89 USD | $19.7B 21.54B USD | 23.59 | $0.15 0.16 USD | |
| CLP Holdings Limited CLP.F | $7.7 8.42 USD |
+0.65
|
$19.69B 21.53B USD | $2K 2.19K USD | $7.7 8.42 USD | $7.7 8.42 USD | $19.69B 21.53B USD | 24.83 | $0.31 0.34 USD | |
| CLP Holdings Limited CLP1.F | $7.15 7.82 USD |
-0.69
|
$19.69B 21.53B USD | $2.4K 2.62K USD | $7.15 7.82 USD | $7.25 7.93 USD | $19.69B 21.53B USD | 23.06 | $0.31 0.34 USD | |
| Pembina Pipeline Corporation P5P.F | $33.5 36.62 USD |
-0.18
|
$19.64B 21.47B USD | $1.5K 1.64K USD | $33.5 36.62 USD | $33.5 36.62 USD | $19.64B 21.47B USD | 16.02 | $2.09 2.28 USD | |
| POSCO Holdings Inc. PKX.F | $63.5 69.41 USD |
0
|
$19.63B 21.46B USD | $110 120.24 USD | $63.5 69.41 USD | $64.5 70.51 USD | $19.63B 21.46B USD | 18.56 | $3.42 3.74 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $35.8 39.13 USD |
0
|
$19.59B 21.41B USD | $5 5.47 USD | $35.8 39.13 USD | $35.8 39.13 USD | $19.59B 21.41B USD | 24.02 | $1.49 1.63 USD | |
| Brown-Forman Corporation BF5B.F | $41.61 45.49 USD |
-1.86
|
$19.58B 21.4B USD | $448 489.72 USD | $41.61 45.49 USD | $43.11 47.13 USD | $19.58B 21.4B USD | 22.86 | $1.82 1.99 USD | |
| Brown-Forman Corporation BF5A.F | $41.8 45.69 USD |
-1.88
|
$19.58B 21.4B USD | $17 18.58 USD | $41.8 45.69 USD | $42.4 46.35 USD | $19.58B 21.4B USD | 22.96 | $1.82 1.99 USD | |
| Ball Corporation BL8.F | $63.08 68.95 USD |
-0.16
|
$19.58B 21.4B USD | $50 54.66 USD | $63.06 68.93 USD | $63.08 68.95 USD | $19.58B 21.4B USD | 32.85 | $1.92 2.1 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Tractor Supply Company TR4.DE | $181.5 198.4 USD |
0
|
$19.57B 21.39B USD | $33 36.07 USD | $181.5 198.4 USD | $181.5 198.4 USD | $19.57B 21.39B USD | 58.79 | $3.09 3.37 USD | |
| China Tower Corporation Limited 2Y1.F | $0.11 0.12 USD |
0
|
$19.51B 21.33B USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.51B 21.33B USD | 10.59 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y10.F | $10.1 11.04 USD |
-1.94
|
$19.51B 21.33B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $19.51B 21.33B USD | 14.22 | $0.71 0.78 USD | |
| MTR Corporation Limited MRI.F | $3.08 3.37 USD |
-1.91
|
$19.5B 21.32B USD | $9 9.84 USD | $3.08 3.37 USD | $3.08 3.37 USD | $19.5B 21.32B USD | 22.00 | $0.14 0.15 USD | |
| Endesa, S.A. ENA.F | $18.41 20.12 USD |
+0.93
|
$19.47B 21.29B USD | $220 240.49 USD | $18.25 19.94 USD | $18.41 20.12 USD | $19.47B 21.29B USD | 25.92 | $0.71 0.78 USD | |
| LPL Financial Holdings Inc. 7LI.F | $260 284.22 USD |
-2.26
|
$19.47B 21.28B USD | $5 5.47 USD | $258 282.03 USD | $260 284.22 USD | $19.47B 21.28B USD | 21.73 | $11.96 13.07 USD | |
| Steel Dynamics, Inc. SD5.F | $121.48 132.79 USD |
-0.16
|
$19.43B 21.24B USD | $12 13.12 USD | $121.48 132.79 USD | $121.48 132.79 USD | $19.43B 21.24B USD | 9.03 | $13.45 14.7 USD | |
| Imperial Brands PLC ITBA.F | $22.2 24.27 USD |
0
|
$19.41B 21.22B USD | $6 6.56 USD | $22.2 24.27 USD | $22.2 24.27 USD | $19.41B 21.22B USD | 8.22 | $2.7 2.95 USD | |
| Imperial Brands PLC ITB.F | $22.4 24.49 USD |
-0.75
|
$19.41B 21.22B USD | $1.9K 2.08K USD | $22.2 24.27 USD | $22.75 24.87 USD | $19.41B 21.22B USD | 8.35 | $2.68 2.93 USD | |
| PPL Corporation PP9.F | $26.22 28.66 USD |
-0.25
|
$19.41B 21.21B USD | $200 218.63 USD | $26.22 28.66 USD | $26.22 28.66 USD | $19.41B 21.21B USD | 27.60 | $0.95 1.04 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $70.8 77.39 USD |
+0.85
|
$19.4B 21.2B USD | $1 1.09 USD | $70.8 77.39 USD | $70.8 77.39 USD | $19.4B 21.2B USD | 12.46 | $5.68 6.21 USD | |
| Endesa, S.A. ENA.DE | $18.3 20 USD |
-0.57
|
$19.38B 21.18B USD | $1.32K 1.44K USD | $18.3 20 USD | $18.35 20.06 USD | $19.38B 21.18B USD | 26.14 | $0.7 0.77 USD | |
| Endesa, S.A. ENAA.F | $8.7 9.51 USD |
0
|
$19.38B 21.18B USD | $3 3.28 USD | $8.7 9.51 USD | $8.75 9.56 USD | $19.38B 21.18B USD | 24.85 | $0.35 0.38 USD | |
| Wartsila Corp MTA.SG | $19.33 21.12 USD |
-0.41
|
$19.35B 21.15B USD | $0 0 USD | $19.33 21.12 USD | $19.36 21.16 USD | $19.35B 21.15B USD | 0 | $0 0 USD | |
| Southwest Airlines Co. SWN.DE | $33.7 36.84 USD |
0
|
$19.33B 21.13B USD | $19 20.77 USD | $33.7 36.84 USD | $33.7 36.84 USD | $19.33B 21.13B USD | 20.54 | $1.64 1.79 USD | |
| Markel Group Inc. MKV.F | $1,485 1623.31 USD |
-0.2
|
$19.31B 21.11B USD | $4 4.37 USD | $1,483 1621.12 USD | $1,485 1623.31 USD | $19.31B 21.11B USD | 8.71 | $170.33 186.19 USD | |
| Invitation Homes Inc. 4IV.F | $31.4 34.32 USD |
-0.63
|
$19.23B 21.02B USD | $31 33.89 USD | $31.4 34.32 USD | $31.8 34.76 USD | $19.23B 21.02B USD | 38.76 | $0.81 0.89 USD | |
| KE Holdings Inc. KE8A.F | $15.4 16.83 USD |
-0.65
|
$19.22B 21.01B USD | $40 43.73 USD | $15.4 16.83 USD | $15.7 17.16 USD | $19.22B 21.01B USD | 39.48 | $0.39 0.43 USD | |
| ArcelorMittal S.A. ARRJ.F | $23.8 26.02 USD |
+0.85
|
$19.18B 20.96B USD | $1K 1.09K USD | $23.8 26.02 USD | $23.8 26.02 USD | $19.18B 20.96B USD | 26.44 | $0.9 0.98 USD | |
| Dover Corporation DOV.DE | $130.86 143.05 USD |
0
|
$19.1B 20.88B USD | $1 1.09 USD | $130.46 142.61 USD | $130.86 143.05 USD | $19.1B 20.88B USD | 16.97 | $7.71 8.43 USD | |
| Builders FirstSource, Inc. B1F.F | $156.45 171.02 USD |
-0.1
|
$19.1B 20.87B USD | $5 5.47 USD | $156.45 171.02 USD | $156.45 171.02 USD | $19.1B 20.87B USD | 14.59 | $10.72 11.72 USD | |
| ArcelorMittal S.A. ARRD.F | $23.76 25.97 USD |
-0.63
|
$19.09B 20.87B USD | $1.59K 1.73K USD | $23.76 25.97 USD | $24.05 26.29 USD | $19.09B 20.87B USD | 26.69 | $0.89 0.97 USD | |
| Geberit AG GBRF.F | $56.5 61.76 USD |
0
|
$19.09B 20.86B USD | $50 54.66 USD | $56.5 61.76 USD | $56.5 61.76 USD | $19.09B 20.86B USD | 30.54 | $1.85 2.02 USD | |
| East Japan Railway Company EJR0.F | $8.15 8.91 USD |
0
|
$19.05B 20.82B USD | $24 26.24 USD | $8.15 8.91 USD | $8.15 8.91 USD | $19.05B 20.82B USD | 15.98 | $0.51 0.56 USD | |
| East Japan Railway Company EJR.F | $16.59 18.14 USD |
-0.66
|
$19.05B 20.82B USD | $55 60.12 USD | $16.59 18.14 USD | $16.59 18.14 USD | $19.05B 20.82B USD | 16.26 | $1.02 1.11 USD | |
| Talanx AG TLX.F | $73.75 80.62 USD |
0
|
$19.04B 20.82B USD | $271 296.24 USD | $73.75 80.62 USD | $73.75 80.62 USD | $19.04B 20.82B USD | 11.87 | $6.21 6.79 USD | |
| Kao Corporation KAO.F | $40.24 43.99 USD |
+0.02
|
$19.03B 20.8B USD | $100 109.31 USD | $40.24 43.99 USD | $40.24 43.99 USD | $19.03B 20.8B USD | 57.48 | $0.7 0.77 USD | |
| Vantage Towers AG VTWR.HM | $37.6 41.1 USD |
+0.53
|
$19.02B 20.79B USD | $1.05K 1.14K USD | $37.4 40.88 USD | $37.6 41.1 USD | $19.02B 20.79B USD | 40.00 | $0.94 1.03 USD | |
| China Coal Energy Company Limited CVV.F | $1.08 1.18 USD |
-1.82
|
$18.98B 20.75B USD | $5.99K 6.55K USD | $1.08 1.18 USD | $1.08 1.18 USD | $18.98B 20.75B USD | 6.35 | $0.17 0.19 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14.7 16.07 USD |
0
|
$18.98B 20.75B USD | $26 28.42 USD | $14.6 15.96 USD | $14.7 16.07 USD | $18.98B 20.75B USD | 19.09 | $0.77 0.84 USD | |
| Tyson Foods, Inc. TF7A.F | $53.27 58.23 USD |
-2.72
|
$18.94B 20.7B USD | $110 120.24 USD | $53.27 58.23 USD | $54.67 59.76 USD | $18.94B 20.7B USD | 0 | -$1.59 -1.7 USD | |
| Delta Air Lines, Inc. OYC.DE | $29.83 32.6 USD |
0
|
$18.91B 20.67B USD | $361 394.62 USD | $29.79 32.56 USD | $30.22 33.03 USD | $18.91B 20.67B USD | 33.89 | $0.88 0.96 USD | |
| Kellanova KEL.DE | $55.26 60.41 USD |
-1.25
|
$18.89B 20.65B USD | $801 875.6 USD | $55.26 60.41 USD | $56 61.22 USD | $18.89B 20.65B USD | 25.70 | $2.15 2.35 USD | |
| Coterra Energy Inc. XCQ.F | $25.01 27.33 USD |
0
|
$18.88B 20.64B USD | $267 291.87 USD | $25.01 27.33 USD | $25.01 27.33 USD | $18.88B 20.64B USD | 15.72 | $1.59 1.74 USD | |
| SBA Communications Corporation 4SB.F | $175.5 191.85 USD |
+2.24
|
$18.86B 20.61B USD | $20 21.86 USD | $172.5 188.57 USD | $175.5 191.85 USD | $18.86B 20.61B USD | 36.48 | $4.81 5.26 USD | |
| Li Auto Inc. L87A.F | $18.7 20.44 USD |
-3.11
|
$18.85B 20.61B USD | $423 462.4 USD | $18.7 20.44 USD | $19.1 20.88 USD | $18.85B 20.61B USD | 13.85 | $1.35 1.48 USD | |
| Li Auto Inc. L87.MU | $9.35 10.23 USD |
0
|
$18.85B 20.61B USD | $50 54.66 USD | $9.35 10.23 USD | $9.35 10.23 USD | $18.85B 20.61B USD | 13.36 | $0.7 0.77 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $107.75 117.79 USD |
-0.05
|
$18.84B 20.6B USD | $150 163.97 USD | $107.75 117.79 USD | $108.55 118.66 USD | $18.84B 20.6B USD | 108.83 | $0.99 1.08 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $87 95.1 USD |
-0.57
|
$18.82B 20.57B USD | $617 674.46 USD | $85.5 93.46 USD | $87.5 95.65 USD | $18.82B 20.57B USD | 94.56 | $0.92 1.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||