Result Page 2 for Country: South Korea Exchange: KSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1571)
- {{country.name}}
- All countries
- South Korea (1571)
KSE (1571)
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (36)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung E&A Co., Ltd. 028050.KS | $23,950 18.08 USD |
-0.21
|
$4.69T 3.54B USD | $416.53K 314.41 USD | $23,650 17.85 USD | $24,100 18.19 USD | $4.69T 3.54B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $105,100 79.33 USD |
-8.93
|
$4.43T 3.35B USD | $274.02K 206.84 USD | $104,600 78.96 USD | $114,200 86.2 USD | $4.43T 3.35B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $12,590 9.5 USD |
-0.4
|
$4.39T 3.32B USD | $614.32K 463.71 USD | $12,560 9.48 USD | $12,660 9.56 USD | $4.39T 3.32B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $32,300 24.38 USD |
-1.22
|
$4.34T 3.28B USD | $125.93K 95.05 USD | $31,550 23.82 USD | $32,550 24.57 USD | $4.34T 3.28B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $40,250 30.38 USD |
+0.12
|
$4.3T 3.24B USD | $35.7K 26.95 USD | $39,600 29.89 USD | $40,400 30.5 USD | $4.3T 3.24B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $54,800 41.37 USD |
-2.49
|
$4.21T 3.18B USD | $98.77K 74.55 USD | $54,800 41.37 USD | $56,000 42.27 USD | $4.21T 3.18B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $9,780 7.38 USD |
0
|
$4.2T 3.17B USD | $348.16K 262.8 USD | $9,730 7.34 USD | $9,810 7.4 USD | $4.2T 3.17B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $12,160 9.18 USD |
-0.57
|
$4.18T 3.16B USD | $183.53K 138.54 USD | $12,080 9.12 USD | $12,250 9.25 USD | $4.18T 3.16B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $11,110 8.39 USD |
-0.98
|
$4.17T 3.15B USD | $40.24K 30.38 USD | $11,110 8.39 USD | $11,230 8.48 USD | $4.17T 3.15B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $37,700 28.46 USD |
-5.04
|
$4.11T 3.11B USD | $1.92M 1.45K USD | $37,250 28.12 USD | $39,800 30.04 USD | $4.11T 3.11B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $149,900 113.15 USD |
-1.45
|
$4.11T 3.1B USD | $44.16K 33.33 USD | $149,800 113.07 USD | $152,700 115.26 USD | $4.11T 3.1B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $37,400 28.23 USD |
+0.4
|
$4.1T 3.09B USD | $3.95K 2.98 USD | $37,100 28 USD | $37,500 28.31 USD | $4.1T 3.09B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $56,000 42.27 USD |
0
|
$4.06T 3.07B USD | $107.75K 81.34 USD | $55,200 41.67 USD | $56,700 42.8 USD | $4.06T 3.07B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $43,000 32.46 USD |
-0.46
|
$4.06T 3.07B USD | $37.41K 28.24 USD | $42,700 32.23 USD | $43,300 32.68 USD | $4.06T 3.07B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $433,500 327.22 USD |
-3.56
|
$4.04T 3.05B USD | $110.63K 83.5 USD | $430,500 324.96 USD | $465,500 351.38 USD | $4.04T 3.05B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $536,000 404.59 USD |
-0.56
|
$4T 3.02B USD | $83.78K 63.24 USD | $528,000 398.55 USD | $552,000 416.67 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $24,450 18.46 USD |
+0.41
|
$4T 3.02B USD | $129 0.1 USD | $24,450 18.46 USD | $25,000 18.87 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $30,150 22.76 USD |
-1.79
|
$3.99T 3.01B USD | $440.82K 332.74 USD | $30,100 22.72 USD | $30,700 23.17 USD | $3.99T 3.01B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $59,900 45.21 USD |
+0.17
|
$3.99T 3.01B USD | $43.95K 33.17 USD | $56,700 42.8 USD | $60,400 45.59 USD | $3.99T 3.01B USD | 0 | $0 0 USD | |
| Ncsoft Corporation 036570.KS | $196,000 147.95 USD |
+0.31
|
$3.98T 3B USD | $57.82K 43.64 USD | $193,000 145.68 USD | $196,700 148.48 USD | $3.98T 3B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,565 2.69 USD |
-0.7
|
$3.85T 2.91B USD | $195.52K 147.58 USD | $3,555 2.68 USD | $3,595 2.71 USD | $3.85T 2.91B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $3,960 2.99 USD |
-1
|
$3.84T 2.9B USD | $6.87K 5.18 USD | $3,955 2.99 USD | $4,005 3.02 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $7,350 5.55 USD |
-1.47
|
$3.82T 2.89B USD | $322.87K 243.71 USD | $7,350 5.55 USD | $7,490 5.65 USD | $3.82T 2.89B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $49,500 37.36 USD |
-0.9
|
$3.81T 2.87B USD | $1.67K 1.26 USD | $49,300 37.21 USD | $50,000 37.74 USD | $3.81T 2.87B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $33,950 25.63 USD |
-1.59
|
$3.78T 2.85B USD | $182.67K 137.89 USD | $33,850 25.55 USD | $34,600 26.12 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $46,300 34.95 USD |
-0.22
|
$3.74T 2.82B USD | $3.61K 2.72 USD | $46,000 34.72 USD | $47,200 35.63 USD | $3.74T 2.82B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $62,700 47.33 USD |
-1.42
|
$3.71T 2.8B USD | $3.02K 2.28 USD | $62,100 46.88 USD | $63,600 48.01 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $65,400 49.37 USD |
-0.91
|
$3.71T 2.8B USD | $90.62K 68.4 USD | $64,600 48.76 USD | $65,900 49.74 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $95,200 71.86 USD |
-1.86
|
$3.69T 2.79B USD | $3.26K 2.46 USD | $94,500 71.33 USD | $97,900 73.9 USD | $3.69T 2.79B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $135,900 102.58 USD |
-2.3
|
$3.68T 2.78B USD | $129.85K 98.02 USD | $132,100 99.71 USD | $137,900 104.09 USD | $3.68T 2.78B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $288,500 217.77 USD |
-3.18
|
$3.66T 2.76B USD | $38.78K 29.27 USD | $286,000 215.88 USD | $295,500 223.05 USD | $3.66T 2.76B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $92,400 69.75 USD |
-1.39
|
$3.65T 2.76B USD | $135.06K 101.95 USD | $92,200 69.6 USD | $93,500 70.58 USD | $3.65T 2.76B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $67,800 51.18 USD |
-0.88
|
$3.58T 2.7B USD | $4.5K 3.39 USD | $66,800 50.42 USD | $68,400 51.63 USD | $3.58T 2.7B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $161,900 122.21 USD |
-5.1
|
$3.53T 2.66B USD | $301.02K 227.22 USD | $159,800 120.62 USD | $172,000 129.83 USD | $3.53T 2.66B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $140,300 105.9 USD |
-3.96
|
$3.47T 2.62B USD | $63.23K 47.73 USD | $140,000 105.68 USD | $146,000 110.21 USD | $3.47T 2.62B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $37,550 28.34 USD |
+0.81
|
$3.35T 2.53B USD | $283.7K 214.14 USD | $37,000 27.93 USD | $37,600 28.38 USD | $3.35T 2.53B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $17,810 13.44 USD |
-3.31
|
$3.33T 2.51B USD | $1.06M 796.72 USD | $17,640 13.32 USD | $18,420 13.9 USD | $3.33T 2.51B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $45,350 34.23 USD |
-2.58
|
$3.23T 2.44B USD | $155.15K 117.11 USD | $45,200 34.12 USD | $46,300 34.95 USD | $3.23T 2.44B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $83,800 63.26 USD |
-4.12
|
$3.21T 2.42B USD | $11.71K 8.84 USD | $83,500 63.03 USD | $88,900 67.1 USD | $3.21T 2.42B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $208,000 157.01 USD |
-5.47
|
$3.17T 2.39B USD | $133.64K 100.87 USD | $205,500 155.12 USD | $225,500 170.22 USD | $3.17T 2.39B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
-0.14
|
$3.11T 2.34B USD | $88.95K 67.14 USD | $7,000 5.28 USD | $7,010 5.29 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $49,100 37.06 USD |
-0.81
|
$3.11T 2.34B USD | $1.38M 1.04K USD | $48,800 36.84 USD | $51,100 38.57 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $128,600 97.07 USD |
+2.22
|
$3.1T 2.34B USD | $50.51K 38.13 USD | $125,500 94.73 USD | $129,000 97.37 USD | $3.1T 2.34B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $14,880 11.23 USD |
-0.53
|
$3.02T 2.28B USD | $522.25K 394.21 USD | $14,770 11.15 USD | $14,970 11.3 USD | $3.02T 2.28B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $72,500 54.73 USD |
-1.09
|
$2.89T 2.18B USD | $115.56K 87.23 USD | $71,500 53.97 USD | $73,100 55.18 USD | $2.89T 2.18B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $34,750 26.23 USD |
+2.5
|
$2.82T 2.13B USD | $189.09K 142.73 USD | $33,450 25.25 USD | $35,100 26.49 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $5,250 3.96 USD |
+0.19
|
$2.8T 2.11B USD | $846.97K 639.33 USD | $5,180 3.91 USD | $5,300 4 USD | $2.8T 2.11B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $12,290 9.28 USD |
+0.74
|
$2.77T 2.09B USD | $3.98K 3 USD | $12,110 9.14 USD | $12,370 9.34 USD | $2.77T 2.09B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $473,000 357.04 USD |
+0.85
|
$2.74T 2.06B USD | $51.23K 38.67 USD | $468,000 353.26 USD | $490,000 369.87 USD | $2.74T 2.06B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $8,440 6.37 USD |
+1.69
|
$2.7T 2.04B USD | $446.89K 337.33 USD | $8,240 6.22 USD | $8,440 6.37 USD | $2.7T 2.04B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $70,700 53.37 USD |
-2.75
|
$2.69T 2.03B USD | $198.59K 149.9 USD | $70,100 52.91 USD | $73,200 55.25 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $13,610 10.27 USD |
+1.11
|
$2.61T 1.97B USD | $155.85K 117.64 USD | $13,210 9.97 USD | $13,630 10.29 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $33,050 24.95 USD |
+2.32
|
$2.59T 1.96B USD | $456.86K 344.85 USD | $32,050 24.19 USD | $33,150 25.02 USD | $2.59T 1.96B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $28,900 21.81 USD |
+0.35
|
$2.48T 1.87B USD | $73.98K 55.84 USD | $28,400 21.44 USD | $28,950 21.85 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $64,900 48.99 USD |
-0.92
|
$2.47T 1.86B USD | $61.11K 46.13 USD | $64,100 48.39 USD | $65,500 49.44 USD | $2.47T 1.86B USD | 0 | $0 0 USD | |
| FILA Holdings Corporation 081660.KS | $39,650 29.93 USD |
+1.93
|
$2.38T 1.8B USD | $42.12K 31.79 USD | $38,550 29.1 USD | $39,800 30.04 USD | $2.38T 1.8B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $26,600 20.08 USD |
+1.33
|
$2.32T 1.75B USD | $136.54K 103.06 USD | $26,100 19.7 USD | $26,650 20.12 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $4,325 3.26 USD |
-0.35
|
$2.31T 1.75B USD | $840.78K 634.65 USD | $4,295 3.24 USD | $4,375 3.3 USD | $2.31T 1.75B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $29,700 22.42 USD |
+0.68
|
$2.3T 1.74B USD | $327 0.25 USD | $29,700 22.42 USD | $29,800 22.49 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $14,820 11.19 USD |
-0.27
|
$2.28T 1.72B USD | $8.42K 6.35 USD | $14,790 11.16 USD | $14,860 11.22 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $307,500 232.11 USD |
+2.67
|
$2.26T 1.71B USD | $17.29K 13.05 USD | $295,500 223.05 USD | $309,000 233.24 USD | $2.26T 1.71B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $48,700 36.76 USD |
+8.82
|
$2.25T 1.7B USD | $1.13M 852.4 USD | $45,800 34.57 USD | $50,400 38.04 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $50,900 38.42 USD |
-3.05
|
$2.11T 1.59B USD | $227.08K 171.41 USD | $50,700 38.27 USD | $52,700 39.78 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $43,450 32.8 USD |
-0.69
|
$2.09T 1.58B USD | $1.86K 1.4 USD | $43,450 32.8 USD | $44,350 33.48 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $7,280 5.5 USD |
-0.55
|
$2.09T 1.58B USD | $190.29K 143.64 USD | $7,130 5.38 USD | $7,350 5.55 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,775 2.09 USD |
-1.42
|
$2.09T 1.57B USD | $1.17M 879.67 USD | $2,760 2.08 USD | $2,815 2.12 USD | $2.09T 1.57B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $104,500 78.88 USD |
-0.67
|
$2.08T 1.57B USD | $90.5K 68.31 USD | $101,900 76.92 USD | $105,700 79.79 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $56,100 42.35 USD |
-1.23
|
$2.08T 1.57B USD | $137.29K 103.63 USD | $56,100 42.35 USD | $56,600 42.72 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $61,300 46.27 USD |
0
|
$2.07T 1.56B USD | $24.98K 18.85 USD | $59,100 44.61 USD | $61,700 46.57 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $180,300 136.1 USD |
-0.83
|
$2.04T 1.54B USD | $21.59K 16.3 USD | $179,200 135.27 USD | $184,000 138.89 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $118,100 89.15 USD |
-0.42
|
$2.04T 1.54B USD | $15.77K 11.9 USD | $116,900 88.24 USD | $119,300 90.05 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $30,600 23.1 USD |
-1.61
|
$2.02T 1.53B USD | $107.98K 81.51 USD | $30,400 22.95 USD | $31,100 23.48 USD | $2.02T 1.53B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $19,550 14.76 USD |
-2.1
|
$2.02T 1.53B USD | $125.2K 94.51 USD | $19,530 14.74 USD | $19,970 15.07 USD | $2.02T 1.53B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $41,600 31.4 USD |
-3.59
|
$1.95T 1.47B USD | $283.84K 214.25 USD | $41,400 31.25 USD | $43,100 32.53 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $18,610 14.05 USD |
-0.11
|
$1.88T 1.42B USD | $84.09K 63.48 USD | $18,510 13.97 USD | $18,700 14.12 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $165,400 124.85 USD |
+1.16
|
$1.88T 1.42B USD | $105.56K 79.68 USD | $161,300 121.76 USD | $167,000 126.06 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $95,700 72.24 USD |
-3.04
|
$1.87T 1.41B USD | $64.34K 48.57 USD | $95,500 72.09 USD | $98,000 73.97 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $36,500 27.55 USD |
+4.43
|
$1.85T 1.4B USD | $548.28K 413.86 USD | $34,450 26 USD | $37,300 28.16 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $35,150 26.53 USD |
-0.28
|
$1.85T 1.39B USD | $47 0.04 USD | $34,950 26.38 USD | $35,250 26.61 USD | $1.85T 1.39B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $65,300 49.29 USD |
-0.91
|
$1.85T 1.39B USD | $55.71K 42.05 USD | $64,900 48.99 USD | $65,700 49.59 USD | $1.85T 1.39B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $25,650 19.36 USD |
-0.58
|
$1.84T 1.39B USD | $77.5K 58.5 USD | $25,300 19.1 USD | $25,750 19.44 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $18,580 14.02 USD |
+0.16
|
$1.83T 1.38B USD | $48.25K 36.42 USD | $18,400 13.89 USD | $18,850 14.23 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $65,700 49.59 USD |
+0.46
|
$1.79T 1.35B USD | $364.58K 275.2 USD | $65,000 49.06 USD | $68,100 51.4 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $61,400 46.35 USD |
+0.82
|
$1.72T 1.3B USD | $237.31K 179.13 USD | $59,300 44.76 USD | $62,600 47.25 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $40,550 30.61 USD |
-0.73
|
$1.69T 1.28B USD | $205.75K 155.31 USD | $40,350 30.46 USD | $40,950 30.91 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,530 6.44 USD |
+0.71
|
$1.67T 1.26B USD | $1.24M 935.29 USD | $8,430 6.36 USD | $8,700 6.57 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $62,000 46.8 USD |
-1.43
|
$1.66T 1.25B USD | $79.34K 59.89 USD | $61,400 46.35 USD | $62,500 47.18 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $36,900 27.85 USD |
-1.99
|
$1.66T 1.25B USD | $218.94K 165.26 USD | $36,650 27.66 USD | $38,500 29.06 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $35,400 26.72 USD |
+2.31
|
$1.63T 1.23B USD | $165.49K 124.92 USD | $35,150 26.53 USD | $36,350 27.44 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $373,500 281.93 USD |
-3.98
|
$1.61T 1.22B USD | $26.37K 19.91 USD | $369,000 278.53 USD | $391,500 295.52 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| Hyosung Advanced Materials Corporation 298050.KS | $356,500 269.1 USD |
-2.59
|
$1.59T 1.2B USD | $17.74K 13.39 USD | $356,000 268.72 USD | $367,500 277.4 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $24,300 18.34 USD |
-7.07
|
$1.59T 1.2B USD | $1.26M 949.07 USD | $24,250 18.3 USD | $26,100 19.7 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $7,210 5.44 USD |
-7.21
|
$1.59T 1.2B USD | $71K 53.59 USD | $7,180 5.42 USD | $7,770 5.87 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Ottogi Corporation 007310.KS | $456,500 344.58 USD |
-0.87
|
$1.57T 1.19B USD | $7.13K 5.38 USD | $453,000 341.94 USD | $466,000 351.75 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $170,600 128.78 USD |
-1.04
|
$1.53T 1.16B USD | $5.36K 4.04 USD | $170,500 128.7 USD | $174,100 131.42 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $161,800 122.13 USD |
-3.63
|
$1.53T 1.15B USD | $67.87K 51.23 USD | $160,300 121 USD | $167,800 126.66 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,700 2.79 USD |
-0.67
|
$1.52T 1.15B USD | $861.91K 650.6 USD | $3,695 2.79 USD | $3,755 2.83 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $55,800 42.12 USD |
-1.24
|
$1.49T 1.12B USD | $58.09K 43.85 USD | $55,400 41.82 USD | $56,200 42.42 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $32,700 24.68 USD |
-2.53
|
$1.43T 1.08B USD | $119.16K 89.95 USD | $32,100 24.23 USD | $33,250 25.1 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $39,500 29.82 USD |
-0.75
|
$1.43T 1.08B USD | $41.24K 31.13 USD | $39,350 29.7 USD | $40,500 30.57 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||