Country: South Korea Exchange: KSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1571)
- {{country.name}}
- All countries
- South Korea (1571)
KSE (1571)
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (36)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $76,000 57.37 USD |
-2.06
|
$504.56T 380.86B USD | $20.08M 15.16K USD | $75,600 57.07 USD | $78,200 59.03 USD | $504.56T 380.86B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $9,400 7.1 USD |
-1.47
|
$8.03T 6.06B USD | $3.51M 2.65K USD | $9,390 7.09 USD | $9,520 7.19 USD | $8.03T 6.06B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $18,070 13.64 USD |
-3.32
|
$3.36T 2.53B USD | $7.24M 5.47K USD | $18,050 13.62 USD | $19,190 14.49 USD | $3.36T 2.53B USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $2,195 1.66 USD |
+0.69
|
$700.59B 528.83M USD | $5.01M 3.78K USD | $2,160 1.63 USD | $2,255 1.7 USD | $700.59B 528.83M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $2,315 1.75 USD |
-0.64
|
$556.21B 419.85M USD | $3.93M 2.97K USD | $2,305 1.74 USD | $2,420 1.83 USD | $556.21B 419.85M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $2,335 1.76 USD |
+2.41
|
$475.33B 358.79M USD | $19.43M 14.67K USD | $2,320 1.75 USD | $2,450 1.85 USD | $475.33B 358.79M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $1,781 1.34 USD |
+1.77
|
$377.64B 285.06M USD | $19.97M 15.08K USD | $1,710 1.29 USD | $1,924 1.45 USD | $377.64B 285.06M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $4,090 3.09 USD |
-4.88
|
$306.66B 231.48M USD | $10.62M 8.02K USD | $4,090 3.09 USD | $4,460 3.37 USD | $306.66B 231.48M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $1,216 0.92 USD |
-3.72
|
$296.8B 224.04M USD | $2.6M 1.96K USD | $1,216 0.92 USD | $1,265 0.95 USD | $296.8B 224.04M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $6,810 5.14 USD |
+1.95
|
$227.73B 171.9M USD | $5.55M 4.19K USD | $6,720 5.07 USD | $7,110 5.37 USD | $227.73B 171.9M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,230 0.93 USD |
-0.49
|
$117.17B 88.44M USD | $351.41K 265.26 USD | $1,220 0.92 USD | $1,251 0.94 USD | $117.17B 88.44M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $957 0.72 USD |
-2.35
|
$99.12B 74.82M USD | $988.46K 746.12 USD | $955 0.72 USD | $988 0.75 USD | $99.12B 74.82M USD | 0 | $0 0 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
-86.67
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $61,500 46.42 USD |
-2.54
|
$502.12T 379.02B USD | $1.52M 1.15K USD | $61,500 46.42 USD | $63,800 48.16 USD | $502.12T 379.02B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $202,500 152.85 USD |
0
|
$139.45T 105.26B USD | $2.8M 2.11K USD | $201,000 151.72 USD | $210,000 158.52 USD | $139.45T 105.26B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $155,600 117.45 USD |
-1.21
|
$62.72T 47.34B USD | $15.18K 11.46 USD | $154,800 116.85 USD | $157,800 119.11 USD | $62.72T 47.34B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $156,400 118.06 USD |
-1.45
|
$62.57T 47.23B USD | $48.3K 36.46 USD | $156,200 117.91 USD | $158,900 119.94 USD | $62.57T 47.23B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $157,900 119.19 USD |
-2.29
|
$62.03T 46.82B USD | $90.53K 68.34 USD | $157,800 119.11 USD | $161,500 121.91 USD | $62.03T 46.82B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $257,000 193.99 USD |
-3.02
|
$61.57T 46.47B USD | $628.55K 474.45 USD | $257,000 193.99 USD | $265,000 200.03 USD | $61.57T 46.47B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $728,000 549.52 USD |
-2.28
|
$51.81T 39.11B USD | $56.84K 42.91 USD | $727,000 548.77 USD | $747,000 563.86 USD | $51.81T 39.11B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $121,000 91.34 USD |
-1.14
|
$47.46T 35.82B USD | $855.63K 645.86 USD | $119,200 89.98 USD | $123,000 92.84 USD | $47.46T 35.82B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $178,900 135.04 USD |
-1.11
|
$37.01T 27.93B USD | $490.59K 370.32 USD | $177,100 133.68 USD | $179,900 135.8 USD | $37.01T 27.93B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $78,100 58.95 USD |
+1.3
|
$29.7T 22.42B USD | $1.31M 985.72 USD | $76,200 57.52 USD | $79,700 60.16 USD | $29.7T 22.42B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $374,000 282.31 USD |
-2.35
|
$28.38T 21.42B USD | $445.13K 336 USD | $373,000 281.55 USD | $381,000 287.59 USD | $28.38T 21.42B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $243,500 183.8 USD |
-4.13
|
$28.33T 21.39B USD | $24.99K 18.86 USD | $243,500 183.8 USD | $252,000 190.22 USD | $28.33T 21.39B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $371,500 280.42 USD |
-4.99
|
$28.08T 21.2B USD | $380.55K 287.26 USD | $371,000 280.04 USD | $386,500 291.74 USD | $28.08T 21.2B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $175,300 132.32 USD |
-1.18
|
$26.47T 19.98B USD | $873.08K 659.04 USD | $175,100 132.17 USD | $179,800 135.72 USD | $26.47T 19.98B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $224,000 169.08 USD |
-2.61
|
$26.1T 19.7B USD | $6.47K 4.88 USD | $219,000 165.31 USD | $231,500 174.74 USD | $26.1T 19.7B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $390,000 294.39 USD |
-3.58
|
$25.84T 19.5B USD | $372.52K 281.19 USD | $387,500 292.5 USD | $403,000 304.2 USD | $25.84T 19.5B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $46,600 35.18 USD |
+0.11
|
$23.74T 17.92B USD | $684.09K 516.38 USD | $45,750 34.53 USD | $46,650 35.21 USD | $23.74T 17.92B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $106,600 80.47 USD |
-1.3
|
$22.33T 16.85B USD | $2.36K 1.78 USD | $106,400 80.31 USD | $109,900 82.96 USD | $22.33T 16.85B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $135,100 101.98 USD |
-2.45
|
$22.06T 16.65B USD | $226.35K 170.86 USD | $134,700 101.68 USD | $139,400 105.22 USD | $22.06T 16.65B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $255,000 192.48 USD |
-4.49
|
$19.75T 14.91B USD | $371.5K 280.42 USD | $254,000 191.73 USD | $266,000 200.79 USD | $19.75T 14.91B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $214,500 161.91 USD |
-2.05
|
$19.31T 14.57B USD | $164.32K 124.03 USD | $213,500 161.16 USD | $219,000 165.31 USD | $19.31T 14.57B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $43,750 33.02 USD |
-2.99
|
$19.19T 14.48B USD | $1.43M 1.08K USD | $43,700 32.99 USD | $44,950 33.93 USD | $19.19T 14.48B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $110,500 83.41 USD |
+1.1
|
$18.83T 14.21B USD | $4.83M 3.65K USD | $109,000 82.28 USD | $113,900 85.98 USD | $18.83T 14.21B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $48,250 36.42 USD |
+0.94
|
$18.8T 14.19B USD | $140.73K 106.23 USD | $47,400 35.78 USD | $49,300 37.21 USD | $18.8T 14.19B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $61,900 46.72 USD |
+0.32
|
$17.57T 13.26B USD | $369.63K 279.01 USD | $60,300 45.52 USD | $62,000 46.8 USD | $17.57T 13.26B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $169,200 127.72 USD |
+3.8
|
$16.32T 12.32B USD | $3.35M 2.53K USD | $165,400 124.85 USD | $173,400 130.89 USD | $16.32T 12.32B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $85,500 64.54 USD |
-1.72
|
$15.35T 11.59B USD | $196.07K 148 USD | $84,100 63.48 USD | $87,000 65.67 USD | $15.35T 11.59B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $341,000 257.4 USD |
-0.87
|
$14.3T 10.79B USD | $80.56K 60.81 USD | $336,000 253.63 USD | $344,000 259.66 USD | $14.3T 10.79B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $266,000 200.79 USD |
-1.12
|
$14.26T 10.76B USD | $5.7K 4.3 USD | $265,000 200.03 USD | $269,000 203.05 USD | $14.26T 10.76B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $75,500 56.99 USD |
-1.44
|
$14.2T 10.72B USD | $509.54K 384.62 USD | $75,100 56.69 USD | $77,100 58.2 USD | $14.2T 10.72B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $20,950 15.81 USD |
-3.9
|
$13.42T 10.13B USD | $23.9M 18.04K USD | $20,550 15.51 USD | $22,000 16.61 USD | $13.42T 10.13B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $18,020 13.6 USD |
+0.06
|
$12.78T 9.64B USD | $1.45M 1.1K USD | $17,550 13.25 USD | $18,100 13.66 USD | $12.78T 9.64B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $19,580 14.78 USD |
-1.11
|
$12.57T 9.49B USD | $1.71M 1.29K USD | $19,490 14.71 USD | $19,850 14.98 USD | $12.57T 9.49B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $81,500 61.52 USD |
+0.12
|
$12.47T 9.41B USD | $259.46K 195.85 USD | $80,500 60.76 USD | $82,600 62.35 USD | $12.47T 9.41B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $61,200 46.2 USD |
-0.16
|
$12.43T 9.38B USD | $6.47K 4.88 USD | $61,100 46.12 USD | $61,600 46.5 USD | $12.43T 9.38B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $159,000 120.02 USD |
-0.93
|
$12.3T 9.28B USD | $106.51K 80.4 USD | $158,500 119.64 USD | $161,000 121.53 USD | $12.3T 9.28B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $132,000 99.64 USD |
-1.05
|
$11.72T 8.85B USD | $115.33K 87.05 USD | $130,900 98.81 USD | $133,000 100.39 USD | $11.72T 8.85B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $157,700 119.04 USD |
-1.19
|
$11.68T 8.81B USD | $322.71K 243.6 USD | $156,300 117.98 USD | $161,600 121.98 USD | $11.68T 8.81B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $74,300 56.08 USD |
-1.59
|
$11.63T 8.78B USD | $8.29K 6.26 USD | $74,000 55.86 USD | $76,200 57.52 USD | $11.63T 8.78B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $186,200 140.55 USD |
+4.37
|
$11.45T 8.64B USD | $350.41K 264.5 USD | $177,500 133.98 USD | $186,900 141.08 USD | $11.45T 8.64B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $125,100 94.43 USD |
-1.5
|
$11.41T 8.61B USD | $1.13K 0.85 USD | $125,000 94.35 USD | $127,300 96.09 USD | $11.41T 8.61B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $219,500 165.69 USD |
-1.57
|
$11.1T 8.38B USD | $373.56K 281.97 USD | $216,500 163.42 USD | $225,500 170.22 USD | $11.1T 8.38B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $52,300 39.48 USD |
+0.77
|
$11.05T 8.34B USD | $28.04K 21.16 USD | $50,600 38.19 USD | $52,500 39.63 USD | $11.05T 8.34B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $51,800 39.1 USD |
+0.39
|
$11.03T 8.32B USD | $359.46K 271.33 USD | $51,200 38.65 USD | $51,800 39.1 USD | $11.03T 8.32B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $241,000 181.92 USD |
-2.23
|
$10.95T 8.26B USD | $82.51K 62.28 USD | $241,000 181.92 USD | $247,000 186.44 USD | $10.95T 8.26B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $81,100 61.22 USD |
-2.64
|
$10.92T 8.24B USD | $313.04K 236.29 USD | $80,500 60.76 USD | $83,300 62.88 USD | $10.92T 8.24B USD | 0 | $0 0 USD | |
| Korea Zinc Inc. 010130.KS | $522,000 394.02 USD |
+2.15
|
$10.81T 8.16B USD | $66.88K 50.48 USD | $511,000 385.72 USD | $527,000 397.8 USD | $10.81T 8.16B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $22,500 16.98 USD |
-1.75
|
$10.72T 8.09B USD | $832.53K 628.42 USD | $22,450 16.95 USD | $22,700 17.13 USD | $10.72T 8.09B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $13,420 10.13 USD |
0
|
$10.7T 8.08B USD | $751.12K 566.97 USD | $13,280 10.02 USD | $13,480 10.18 USD | $10.7T 8.08B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $296,000 223.43 USD |
-2.15
|
$10.65T 8.04B USD | $540.88K 408.28 USD | $292,500 220.79 USD | $309,500 233.62 USD | $10.65T 8.04B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $14,240 10.75 USD |
+0.14
|
$10.57T 7.98B USD | $1.49M 1.12K USD | $14,050 10.61 USD | $14,340 10.82 USD | $10.57T 7.98B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $73,000 55.1 USD |
-2.28
|
$9.86T 7.44B USD | $4.84K 3.66 USD | $72,600 54.8 USD | $74,800 56.46 USD | $9.86T 7.44B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $102,600 77.45 USD |
-2.28
|
$9.86T 7.44B USD | $233.58K 176.31 USD | $101,800 76.84 USD | $104,000 78.5 USD | $9.86T 7.44B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $85,600 64.61 USD |
-0.58
|
$9.66T 7.29B USD | $110.75K 83.6 USD | $85,500 64.54 USD | $86,000 64.92 USD | $9.66T 7.29B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $134,300 101.37 USD |
-0.81
|
$9.5T 7.17B USD | $240.24K 181.34 USD | $132,600 100.09 USD | $136,000 102.66 USD | $9.5T 7.17B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $30,750 23.21 USD |
-0.49
|
$9.42T 7.11B USD | $908.2K 685.54 USD | $30,150 22.76 USD | $30,950 23.36 USD | $9.42T 7.11B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $36,300 27.4 USD |
+0.41
|
$8.92T 6.73B USD | $177.1K 133.68 USD | $35,650 26.91 USD | $36,400 27.48 USD | $8.92T 6.73B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $199,300 150.44 USD |
-0.35
|
$8.3T 6.27B USD | $171.27K 129.28 USD | $198,000 149.46 USD | $201,500 152.1 USD | $8.3T 6.27B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $68,700 51.86 USD |
+0.15
|
$7.92T 5.98B USD | $153.36K 115.76 USD | $68,000 51.33 USD | $69,300 52.31 USD | $7.92T 5.98B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $144,700 109.22 USD |
-2.89
|
$7.89T 5.95B USD | $284.9K 215.05 USD | $144,400 109 USD | $149,400 112.77 USD | $7.89T 5.95B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $47,250 35.67 USD |
-0.21
|
$7.89T 5.95B USD | $5.36K 4.05 USD | $47,250 35.67 USD | $47,500 35.85 USD | $7.89T 5.95B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,100 17.44 USD |
0
|
$7.76T 5.86B USD | $552 0.42 USD | $22,950 17.32 USD | $23,400 17.66 USD | $7.76T 5.86B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,650 15.59 USD |
-1.67
|
$7.63T 5.76B USD | $960.49K 725.01 USD | $20,500 15.47 USD | $20,900 15.78 USD | $7.63T 5.76B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $43,500 32.84 USD |
-5.23
|
$7.41T 5.6B USD | $691.04K 521.62 USD | $43,500 32.84 USD | $45,650 34.46 USD | $7.41T 5.6B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $231,500 174.74 USD |
+0.22
|
$6.87T 5.18B USD | $602.83K 455.04 USD | $228,000 172.1 USD | $244,000 184.18 USD | $6.87T 5.18B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $183,000 138.14 USD |
-0.54
|
$6.86T 5.18B USD | $24.81K 18.72 USD | $182,100 137.46 USD | $184,800 139.49 USD | $6.86T 5.18B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $180,000 135.87 USD |
-0.28
|
$6.74T 5.09B USD | $5.76K 4.35 USD | $179,200 135.27 USD | $183,000 138.14 USD | $6.74T 5.09B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $430,000 324.58 USD |
-1.15
|
$6.68T 5.04B USD | $76.87K 58.02 USD | $424,500 320.43 USD | $437,000 329.86 USD | $6.68T 5.04B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $82,700 62.42 USD |
-1.55
|
$6.48T 4.89B USD | $40.05K 30.23 USD | $82,700 62.42 USD | $84,100 63.48 USD | $6.48T 4.89B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $102,600 77.45 USD |
+1.58
|
$6.16T 4.65B USD | $221.69K 167.34 USD | $99,900 75.41 USD | $104,400 78.8 USD | $6.16T 4.65B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $248,000 187.2 USD |
+3.54
|
$5.87T 4.43B USD | $347.38K 262.22 USD | $239,500 180.78 USD | $256,000 193.24 USD | $5.87T 4.43B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $57,300 43.25 USD |
-2.39
|
$5.74T 4.33B USD | $176.37K 133.13 USD | $57,000 43.03 USD | $59,200 44.69 USD | $5.74T 4.33B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $56,500 42.65 USD |
-3.58
|
$5.51T 4.16B USD | $1.35M 1.02K USD | $55,900 42.2 USD | $58,400 44.08 USD | $5.51T 4.16B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $31,650 23.89 USD |
-2.31
|
$5.43T 4.1B USD | $2.26M 1.7K USD | $31,000 23.4 USD | $32,300 24.38 USD | $5.43T 4.1B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,350 33.48 USD |
-1
|
$5.41T 4.08B USD | $362.1K 273.33 USD | $44,250 33.4 USD | $44,900 33.89 USD | $5.41T 4.08B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $66,000 49.82 USD |
+2.48
|
$5.41T 4.08B USD | $187.24K 141.34 USD | $64,700 48.84 USD | $66,500 50.2 USD | $5.41T 4.08B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $25,400 19.17 USD |
-3.42
|
$5.36T 4.05B USD | $53.73K 40.56 USD | $25,050 18.91 USD | $26,200 19.78 USD | $5.36T 4.05B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $360,000 271.74 USD |
-1.37
|
$5.29T 3.99B USD | $42.55K 32.12 USD | $357,000 269.48 USD | $366,000 276.27 USD | $5.29T 3.99B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $154,000 116.24 USD |
-2.04
|
$5.26T 3.97B USD | $3.66K 2.76 USD | $154,000 116.24 USD | $157,400 118.81 USD | $5.26T 3.97B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $61,600 46.5 USD |
0
|
$5.19T 3.92B USD | $633 0.48 USD | $61,400 46.35 USD | $61,900 46.72 USD | $5.19T 3.92B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $69,700 52.61 USD |
-0.85
|
$5.15T 3.88B USD | $292.85K 221.06 USD | $69,600 52.54 USD | $71,000 53.59 USD | $5.15T 3.88B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $10,230 7.72 USD |
-2.11
|
$5.11T 3.86B USD | $645.14K 486.98 USD | $10,220 7.71 USD | $10,420 7.87 USD | $5.11T 3.86B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $180,700 136.4 USD |
-1.36
|
$4.94T 3.73B USD | $563.6K 425.42 USD | $180,300 136.1 USD | $192,800 145.53 USD | $4.94T 3.73B USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $151,600 114.43 USD |
-1.24
|
$4.93T 3.72B USD | $310.43K 234.33 USD | $147,100 111.04 USD | $158,500 119.64 USD | $4.93T 3.72B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $69,600 52.54 USD |
+1.61
|
$4.92T 3.71B USD | $422.82K 319.16 USD | $67,800 51.18 USD | $70,800 53.44 USD | $4.92T 3.71B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $141,000 106.43 USD |
+0.93
|
$4.79T 3.62B USD | $1.88M 1.42K USD | $140,000 105.68 USD | $153,000 115.49 USD | $4.79T 3.62B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $23,950 18.08 USD |
-0.21
|
$4.69T 3.54B USD | $416.53K 314.41 USD | $23,650 17.85 USD | $24,100 18.19 USD | $4.69T 3.54B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||