Result Page 8 for Country: South Korea Exchange: KSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1571)
- {{country.name}}
- All countries
- South Korea (1571)
KSE (1571)
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (36)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,805 3.63 USD |
+0.21
|
$97.84B 73.85M USD | $51.01K 38.51 USD | $4,745 3.58 USD | $4,840 3.65 USD | $97.84B 73.85M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $11,050 8.34 USD |
-0.72
|
$97.48B 73.58M USD | $10.73K 8.1 USD | $11,010 8.31 USD | $11,230 8.48 USD | $97.48B 73.58M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,990 6.79 USD |
-1.21
|
$97B 73.22M USD | $271.83K 205.19 USD | $8,830 6.67 USD | $9,220 6.96 USD | $97B 73.22M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,010 7.56 USD |
-0.99
|
$95.64B 72.2M USD | $5.61K 4.24 USD | $9,940 7.5 USD | $10,140 7.65 USD | $95.64B 72.2M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,273 0.96 USD |
-0.55
|
$95.54B 72.12M USD | $83.73K 63.2 USD | $1,271 0.96 USD | $1,280 0.97 USD | $95.54B 72.12M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,545 1.92 USD |
-1.36
|
$95.44B 72.04M USD | $67.3K 50.8 USD | $2,545 1.92 USD | $2,600 1.96 USD | $95.44B 72.04M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $5,310 4.01 USD |
-1.67
|
$95.37B 71.99M USD | $17.75K 13.4 USD | $5,270 3.98 USD | $5,400 4.08 USD | $95.37B 71.99M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $95,700 72.24 USD |
-0.93
|
$95.27B 71.91M USD | $1.79K 1.35 USD | $95,700 72.24 USD | $96,700 72.99 USD | $95.27B 71.91M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,200 32.61 USD |
-0.12
|
$93.57B 70.63M USD | $1.5K 1.13 USD | $43,050 32.5 USD | $43,600 32.91 USD | $93.57B 70.63M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $8,180 6.17 USD |
-1.21
|
$92.37B 69.72M USD | $11.08K 8.36 USD | $8,150 6.15 USD | $8,280 6.25 USD | $92.37B 69.72M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,540 2.67 USD |
-1.94
|
$92.36B 69.71M USD | $10.37K 7.83 USD | $3,540 2.67 USD | $3,640 2.75 USD | $92.36B 69.71M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,208 0.91 USD |
-0.17
|
$91.85B 69.33M USD | $39.93K 30.14 USD | $1,202 0.91 USD | $1,218 0.92 USD | $91.85B 69.33M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $10,080 7.61 USD |
+0.3
|
$90.45B 68.27M USD | $49 0.04 USD | $10,000 7.55 USD | $10,140 7.65 USD | $90.45B 68.27M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $6,280 4.74 USD |
+0.16
|
$90.32B 68.18M USD | $6.71K 5.06 USD | $6,230 4.7 USD | $6,300 4.76 USD | $90.32B 68.18M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $3,995 3.02 USD |
-1.11
|
$90.32B 68.18M USD | $53.79K 40.6 USD | $3,985 3.01 USD | $4,090 3.09 USD | $90.32B 68.18M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,310 1.74 USD |
0
|
$89.84B 67.81M USD | $0 0 USD | $2,310 1.74 USD | $2,310 1.74 USD | $89.84B 67.81M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,460 7.14 USD |
-0.63
|
$89.14B 67.29M USD | $13.38K 10.1 USD | $9,370 7.07 USD | $9,610 7.25 USD | $89.14B 67.29M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,135 1.61 USD |
-1.61
|
$88.84B 67.06M USD | $1.33M 1K USD | $2,125 1.6 USD | $2,360 1.78 USD | $88.84B 67.06M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,350 1.77 USD |
-0.84
|
$88.75B 66.99M USD | $27.61K 20.84 USD | $2,350 1.77 USD | $2,395 1.81 USD | $88.75B 66.99M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,380 1.8 USD |
+0.42
|
$88.63B 66.9M USD | $230.12K 173.7 USD | $2,350 1.77 USD | $2,435 1.84 USD | $88.63B 66.9M USD | 0 | $0 0 USD | |
| Hwasung Industrial Co., Ltd. 002460.KS | $9,670 7.3 USD |
0
|
$88.47B 66.78M USD | $1.57K 1.19 USD | $9,670 7.3 USD | $9,910 7.48 USD | $88.47B 66.78M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,875 2.17 USD |
-0.17
|
$88.03B 66.45M USD | $103.96K 78.47 USD | $2,865 2.16 USD | $2,890 2.18 USD | $88.03B 66.45M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $6,720 5.07 USD |
0
|
$87.97B 66.4M USD | $60.77K 45.87 USD | $6,670 5.03 USD | $6,800 5.13 USD | $87.97B 66.4M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,400 1.81 USD |
-3.43
|
$87.42B 65.99M USD | $215.82K 162.91 USD | $2,335 1.76 USD | $2,495 1.88 USD | $87.42B 65.99M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,957 1.48 USD |
-1.81
|
$86.9B 65.6M USD | $56.02K 42.28 USD | $1,950 1.47 USD | $2,010 1.52 USD | $86.9B 65.6M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $366 0.28 USD |
-1.35
|
$86.72B 65.46M USD | $1.97M 1.49K USD | $363 0.27 USD | $372 0.28 USD | $86.72B 65.46M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,965 2.24 USD |
-0.5
|
$86.58B 65.35M USD | $8.27K 6.24 USD | $2,960 2.23 USD | $3,000 2.26 USD | $86.58B 65.35M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,954 1.47 USD |
-0.1
|
$86.53B 65.31M USD | $12.84K 9.69 USD | $1,950 1.47 USD | $1,961 1.48 USD | $86.53B 65.31M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,756 1.33 USD |
-0.79
|
$85.44B 64.49M USD | $484.84K 365.98 USD | $1,752 1.32 USD | $1,858 1.4 USD | $85.44B 64.49M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $666 0.5 USD |
-0.15
|
$84.41B 63.72M USD | $189.91K 143.35 USD | $650 0.49 USD | $670 0.51 USD | $84.41B 63.72M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,415 3.33 USD |
-1.45
|
$84.2B 63.56M USD | $16.95K 12.79 USD | $4,410 3.33 USD | $4,510 3.4 USD | $84.2B 63.56M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $707 0.53 USD |
-0.7
|
$84.04B 63.44M USD | $56.87K 42.93 USD | $705 0.53 USD | $715 0.54 USD | $84.04B 63.44M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,797 1.36 USD |
-0.55
|
$84B 63.41M USD | $178.04K 134.39 USD | $1,794 1.35 USD | $1,812 1.37 USD | $84B 63.41M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $8,370 6.32 USD |
-0.83
|
$83.7B 63.18M USD | $3.78K 2.85 USD | $8,370 6.32 USD | $8,440 6.37 USD | $83.7B 63.18M USD | 0 | $0 0 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,455 3.36 USD |
-0.34
|
$83.13B 62.75M USD | $17.81K 13.45 USD | $4,440 3.35 USD | $4,475 3.38 USD | $83.13B 62.75M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,846 1.39 USD |
-2.33
|
$83B 62.65M USD | $62.24K 46.98 USD | $1,839 1.39 USD | $1,904 1.44 USD | $83B 62.65M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $9,220 6.96 USD |
-0.43
|
$82.98B 62.64M USD | $3.25K 2.45 USD | $9,150 6.91 USD | $9,360 7.07 USD | $82.98B 62.64M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $3,770 2.85 USD |
-0.79
|
$82.94B 62.61M USD | $258.82K 195.37 USD | $3,690 2.79 USD | $3,810 2.88 USD | $82.94B 62.61M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $6,380 4.82 USD |
-1.24
|
$82.94B 62.61M USD | $11.51K 8.69 USD | $6,370 4.81 USD | $6,500 4.91 USD | $82.94B 62.61M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $2,325 1.75 USD |
-2.72
|
$82.29B 62.12M USD | $43.56K 32.88 USD | $2,300 1.74 USD | $2,385 1.8 USD | $82.29B 62.12M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $5,260 3.97 USD |
-1.5
|
$82.12B 61.98M USD | $92.7K 69.97 USD | $5,260 3.97 USD | $5,340 4.03 USD | $82.12B 61.98M USD | 0 | $0 0 USD | |
| SMEDI Co., Ltd. 118000.KS | $575 0.43 USD |
+1.05
|
$82.1B 61.97M USD | $112.76K 85.11 USD | $564 0.43 USD | $578 0.44 USD | $82.1B 61.97M USD | 0 | $0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $3,275 2.47 USD |
+0.15
|
$81.86B 61.79M USD | $48.77K 36.81 USD | $3,250 2.45 USD | $3,285 2.48 USD | $81.86B 61.79M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $14,300 10.79 USD |
-1.11
|
$81.68B 61.65M USD | $210 0.16 USD | $14,100 10.64 USD | $14,460 10.91 USD | $81.68B 61.65M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $1,282 0.97 USD |
-1.99
|
$81.62B 61.61M USD | $1.78M 1.34K USD | $1,275 0.96 USD | $1,367 1.03 USD | $81.62B 61.61M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,970 3.75 USD |
+0.71
|
$81.26B 61.34M USD | $83.71K 63.19 USD | $4,925 3.72 USD | $5,020 3.79 USD | $81.26B 61.34M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,280 2.48 USD |
-0.15
|
$80.92B 61.08M USD | $103.69K 78.27 USD | $3,250 2.45 USD | $3,295 2.49 USD | $80.92B 61.08M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $1,032 0.78 USD |
-1.71
|
$79.91B 60.32M USD | $183.23K 138.3 USD | $1,027 0.78 USD | $1,055 0.8 USD | $79.91B 60.32M USD | 0 | $0 0 USD | |
| Comtec Systems Co.,Ltd. 031820.KS | $658 0.5 USD |
-1.94
|
$79.65B 60.12M USD | $231.72K 174.91 USD | $657 0.5 USD | $673 0.51 USD | $79.65B 60.12M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,830 5.16 USD |
+0.74
|
$79.39B 59.93M USD | $28.75K 21.7 USD | $6,610 4.99 USD | $6,980 5.27 USD | $79.39B 59.93M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,830 5.16 USD |
-1.44
|
$79.03B 59.65M USD | $4.08K 3.08 USD | $6,810 5.14 USD | $6,960 5.25 USD | $79.03B 59.65M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,530 2.66 USD |
+0.71
|
$78.93B 59.58M USD | $18.45K 13.92 USD | $3,505 2.65 USD | $3,550 2.68 USD | $78.93B 59.58M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $396 0.3 USD |
-1
|
$78.72B 59.42M USD | $192.73K 145.48 USD | $395 0.3 USD | $400 0.3 USD | $78.72B 59.42M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,455 1.1 USD |
-1.76
|
$78.61B 59.33M USD | $144.04K 108.73 USD | $1,442 1.09 USD | $1,503 1.13 USD | $78.61B 59.33M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $9,110 6.88 USD |
-0.76
|
$78.44B 59.21M USD | $2.78K 2.09 USD | $9,090 6.86 USD | $9,230 6.97 USD | $78.44B 59.21M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,270 4.73 USD |
-0.16
|
$77.78B 58.71M USD | $5.62K 4.24 USD | $6,260 4.73 USD | $6,290 4.75 USD | $77.78B 58.71M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $8,800 6.64 USD |
0
|
$77.45B 58.46M USD | $117 0.09 USD | $8,690 6.56 USD | $8,800 6.64 USD | $77.45B 58.46M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,760 2.08 USD |
+0.91
|
$77.42B 58.44M USD | $184.01K 138.9 USD | $2,735 2.06 USD | $2,770 2.09 USD | $77.42B 58.44M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,752 1.32 USD |
+0.34
|
$77.38B 58.41M USD | $161.13K 121.63 USD | $1,745 1.32 USD | $1,775 1.34 USD | $77.38B 58.41M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $4,490 3.39 USD |
-3.02
|
$77.31B 58.36M USD | $258.78K 195.34 USD | $4,405 3.33 USD | $4,705 3.55 USD | $77.31B 58.36M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $1,204 0.91 USD |
-0.74
|
$76.46B 57.71M USD | $128.36K 96.89 USD | $1,198 0.9 USD | $1,215 0.92 USD | $76.46B 57.71M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $1,999 1.51 USD |
-0.55
|
$75.68B 57.13M USD | $26.31K 19.86 USD | $1,995 1.51 USD | $2,010 1.52 USD | $75.68B 57.13M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $9,620 7.26 USD |
+9.33
|
$75.62B 57.08M USD | $2.24M 1.69K USD | $8,670 6.54 USD | $11,380 8.59 USD | $75.62B 57.08M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,866 1.41 USD |
-0.05
|
$75.38B 56.9M USD | $223.75K 168.9 USD | $1,842 1.39 USD | $1,900 1.43 USD | $75.38B 56.9M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $949 0.72 USD |
-0.53
|
$74.86B 56.51M USD | $76.39K 57.66 USD | $943 0.71 USD | $963 0.73 USD | $74.86B 56.51M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $3,830 2.89 USD |
-1.42
|
$74.15B 55.97M USD | $45.71K 34.5 USD | $3,810 2.88 USD | $3,885 2.93 USD | $74.15B 55.97M USD | 0 | $0 0 USD | |
| Daelim B&Co Co.,Ltd. 005750.KS | $4,435 3.35 USD |
-0.45
|
$73.94B 55.81M USD | $5.24K 3.96 USD | $4,440 3.35 USD | $4,500 3.4 USD | $73.94B 55.81M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,557 1.18 USD |
-0.32
|
$73.92B 55.8M USD | $1.05M 792.72 USD | $1,542 1.16 USD | $1,612 1.22 USD | $73.92B 55.8M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,865 2.92 USD |
-1.15
|
$73.4B 55.4M USD | $10K 7.55 USD | $3,855 2.91 USD | $3,930 2.97 USD | $73.4B 55.4M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,820 2.88 USD |
-0.78
|
$73.34B 55.36M USD | $777 0.59 USD | $3,810 2.88 USD | $3,850 2.91 USD | $73.34B 55.36M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,620 2.73 USD |
-2.43
|
$73.06B 55.15M USD | $375.43K 283.39 USD | $3,600 2.72 USD | $3,720 2.81 USD | $73.06B 55.15M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $184 0.14 USD |
+0.55
|
$72.81B 54.96M USD | $3.47M 2.62K USD | $181 0.14 USD | $185 0.14 USD | $72.81B 54.96M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $68,100 51.4 USD |
+1.34
|
$72.52B 54.74M USD | $692 0.52 USD | $67,000 50.57 USD | $68,100 51.4 USD | $72.52B 54.74M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,726 1.3 USD |
+0.06
|
$72.46B 54.7M USD | $6.56K 4.95 USD | $1,720 1.3 USD | $1,727 1.3 USD | $72.46B 54.7M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,059 0.8 USD |
-1.4
|
$71.45B 53.94M USD | $65.39K 49.35 USD | $1,056 0.8 USD | $1,080 0.82 USD | $71.45B 53.94M USD | 0 | $0 0 USD | |
| SBW 102280.KS | $269 0.2 USD |
0
|
$70.63B 53.32M USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $70.63B 53.32M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,164 0.88 USD |
-0.26
|
$69.72B 52.63M USD | $30.65K 23.14 USD | $1,152 0.87 USD | $1,166 0.88 USD | $69.72B 52.63M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,894 1.43 USD |
-0.73
|
$69.52B 52.47M USD | $163.61K 123.5 USD | $1,886 1.42 USD | $1,913 1.44 USD | $69.52B 52.47M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $2,055 1.55 USD |
-0.72
|
$68.9B 52.01M USD | $44.27K 33.42 USD | $2,035 1.54 USD | $2,095 1.58 USD | $68.9B 52.01M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $8,270 6.24 USD |
+1.48
|
$68.82B 51.95M USD | $40.43K 30.52 USD | $8,020 6.05 USD | $8,960 6.76 USD | $68.82B 51.95M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $647 0.49 USD |
-0.15
|
$68.75B 51.9M USD | $9.79K 7.39 USD | $645 0.49 USD | $650 0.49 USD | $68.75B 51.9M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,295 3.24 USD |
0
|
$68.72B 51.87M USD | $24.02K 18.13 USD | $4,285 3.23 USD | $4,315 3.26 USD | $68.72B 51.87M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $3,510 2.65 USD |
-1.27
|
$68.44B 51.66M USD | $59.67K 45.04 USD | $3,500 2.64 USD | $3,555 2.68 USD | $68.44B 51.66M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $610 0.46 USD |
-2.56
|
$67.89B 51.24M USD | $72.5K 54.73 USD | $608 0.46 USD | $620 0.47 USD | $67.89B 51.24M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $620 0.47 USD |
-0.16
|
$67.75B 51.14M USD | $310K 234 USD | $617 0.47 USD | $624 0.47 USD | $67.75B 51.14M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $486 0.37 USD |
-0.62
|
$67.59B 51.02M USD | $94.25K 71.14 USD | $483 0.36 USD | $489 0.37 USD | $67.59B 51.02M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $7,260 5.48 USD |
-1.49
|
$67.17B 50.7M USD | $7.93K 5.99 USD | $7,240 5.47 USD | $7,350 5.55 USD | $67.17B 50.7M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,485 1.12 USD |
0
|
$67.05B 50.61M USD | $11.26K 8.5 USD | $1,479 1.12 USD | $1,494 1.13 USD | $67.05B 50.61M USD | 0 | $0 0 USD | |
| SEWON E&C CO., Ltd. 091090.KS | $1,270 0.96 USD |
0
|
$66.99B 50.56M USD | $0 0 USD | $1,270 0.96 USD | $1,270 0.96 USD | $66.99B 50.56M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,610 1.97 USD |
-1.51
|
$66.94B 50.53M USD | $51.22K 38.66 USD | $2,600 1.96 USD | $2,650 2 USD | $66.94B 50.53M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,930 2.97 USD |
-1.99
|
$66.42B 50.14M USD | $144.87K 109.35 USD | $3,920 2.96 USD | $4,130 3.12 USD | $66.42B 50.14M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $30,150 22.76 USD |
-0.17
|
$66.33B 50.07M USD | $1.32K 1 USD | $30,050 22.68 USD | $30,200 22.8 USD | $66.33B 50.07M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,195 0.9 USD |
-2.21
|
$65.61B 49.52M USD | $100.95K 76.2 USD | $1,192 0.9 USD | $1,230 0.93 USD | $65.61B 49.52M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $12,630 9.53 USD |
-0.79
|
$65.57B 49.5M USD | $4.97K 3.75 USD | $12,590 9.5 USD | $12,800 9.66 USD | $65.57B 49.5M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $4,920 3.71 USD |
+0.61
|
$65.57B 49.49M USD | $20.02K 15.11 USD | $4,865 3.67 USD | $5,100 3.85 USD | $65.57B 49.49M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $45,350 34.23 USD |
-0.11
|
$64.72B 48.85M USD | $20 0.02 USD | $45,200 34.12 USD | $45,350 34.23 USD | $64.72B 48.85M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $1,587 1.2 USD |
+0.19
|
$64.69B 48.83M USD | $11.63K 8.77 USD | $1,580 1.19 USD | $1,595 1.2 USD | $64.69B 48.83M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,450 4.87 USD |
-2.57
|
$64.5B 48.69M USD | $21.92K 16.54 USD | $6,450 4.87 USD | $6,600 4.98 USD | $64.5B 48.69M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $25,650 19.36 USD |
-0.58
|
$64.12B 48.4M USD | $262 0.2 USD | $25,550 19.29 USD | $25,900 19.55 USD | $64.12B 48.4M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,270 1.71 USD |
-0.22
|
$64.05B 48.34M USD | $21.83K 16.48 USD | $2,265 1.71 USD | $2,285 1.72 USD | $64.05B 48.34M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||