Result Page 9 for Country: South Korea Exchange: KSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1571)
- {{country.name}}
- All countries
- South Korea (1571)
KSE (1571)
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (36)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iljin Display Co., Ltd. 020760.KS | $1,243 0.94 USD |
+8.37
|
$63.95B 48.27M USD | $2.27M 1.71K USD | $1,148 0.87 USD | $1,333 1.01 USD | $63.95B 48.27M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $6,450 4.87 USD |
-0.62
|
$63.36B 47.83M USD | $2.9K 2.19 USD | $6,330 4.78 USD | $6,530 4.93 USD | $63.36B 47.83M USD | 0 | $0 0 USD | |
| Daewoo Electronic Components Co., Ltd. 009320.KS | $1,284 0.97 USD |
-1.76
|
$63.3B 47.78M USD | $11.36K 8.57 USD | $1,264 0.95 USD | $1,305 0.99 USD | $63.3B 47.78M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $3,505 2.65 USD |
-0.43
|
$63.09B 47.62M USD | $31.43K 23.73 USD | $3,500 2.64 USD | $3,535 2.67 USD | $63.09B 47.62M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,455 2.61 USD |
-0.58
|
$62.82B 47.42M USD | $26.49K 20 USD | $3,425 2.59 USD | $3,495 2.64 USD | $62.82B 47.42M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $2,065 1.56 USD |
-0.24
|
$62.79B 47.4M USD | $180.36K 136.14 USD | $2,060 1.55 USD | $2,095 1.58 USD | $62.79B 47.4M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $524 0.4 USD |
+1.16
|
$62.13B 46.9M USD | $72.08K 54.4 USD | $512 0.39 USD | $525 0.4 USD | $62.13B 46.9M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,255 1.7 USD |
-0.22
|
$62.12B 46.89M USD | $151.37K 114.26 USD | $2,240 1.69 USD | $2,275 1.72 USD | $62.12B 46.89M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $768 0.58 USD |
-0.26
|
$61.87B 46.7M USD | $136.23K 102.83 USD | $765 0.58 USD | $781 0.59 USD | $61.87B 46.7M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $5,020 3.79 USD |
-0.4
|
$61.5B 46.42M USD | $31.81K 24.01 USD | $4,980 3.76 USD | $5,090 3.84 USD | $61.5B 46.42M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $3,075 2.32 USD |
+0.33
|
$61.5B 46.42M USD | $85.52K 64.56 USD | $3,030 2.29 USD | $3,090 2.33 USD | $61.5B 46.42M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,815 1.37 USD |
-0.44
|
$61.25B 46.23M USD | $29.25K 22.08 USD | $1,814 1.37 USD | $1,824 1.38 USD | $61.25B 46.23M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $33,650 25.4 USD |
+0.45
|
$60.72B 45.83M USD | $928 0.7 USD | $33,050 24.95 USD | $33,650 25.4 USD | $60.72B 45.83M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $4,195 3.17 USD |
+1.33
|
$60.41B 45.6M USD | $17.42K 13.15 USD | $4,130 3.12 USD | $4,195 3.17 USD | $60.41B 45.6M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $8,780 6.63 USD |
+0.11
|
$59.76B 45.11M USD | $1.39K 1.05 USD | $8,680 6.55 USD | $8,790 6.64 USD | $59.76B 45.11M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,730 3.57 USD |
+0.11
|
$59.7B 45.06M USD | $7.44K 5.62 USD | $4,695 3.54 USD | $4,775 3.6 USD | $59.7B 45.06M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,510 4.16 USD |
-0.9
|
$59.22B 44.7M USD | $55.5K 41.89 USD | $5,450 4.11 USD | $5,620 4.24 USD | $59.22B 44.7M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $4,260 3.22 USD |
+3.52
|
$58.67B 44.28M USD | $4.55K 3.43 USD | $4,210 3.18 USD | $4,500 3.4 USD | $58.67B 44.28M USD | 0 | $0 0 USD | |
| Sung Bo Chemicals Co., LTD 003080.KS | $2,980 2.25 USD |
-0.5
|
$58.37B 44.06M USD | $12.27K 9.26 USD | $2,975 2.25 USD | $3,000 2.26 USD | $58.37B 44.06M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $55,000 41.52 USD |
-0.72
|
$58.08B 43.84M USD | $1.48K 1.12 USD | $54,500 41.14 USD | $55,900 42.2 USD | $58.08B 43.84M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,380 1.8 USD |
-1.24
|
$57.96B 43.75M USD | $4.51K 3.41 USD | $2,370 1.79 USD | $2,415 1.82 USD | $57.96B 43.75M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $2,670 2.02 USD |
-2.55
|
$57.39B 43.32M USD | $21.85K 16.49 USD | $2,660 2.01 USD | $2,755 2.08 USD | $57.39B 43.32M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,225 0.92 USD |
-0.57
|
$57.25B 43.21M USD | $62.45K 47.14 USD | $1,210 0.91 USD | $1,235 0.93 USD | $57.25B 43.21M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,470 3.37 USD |
0
|
$56.91B 42.96M USD | $12.31K 9.29 USD | $4,415 3.33 USD | $4,505 3.4 USD | $56.91B 42.96M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,136 0.86 USD |
+0.53
|
$56.87B 42.93M USD | $27.97K 21.11 USD | $1,125 0.85 USD | $1,137 0.86 USD | $56.87B 42.93M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,470 4.13 USD |
-0.91
|
$56.75B 42.84M USD | $6.48K 4.89 USD | $5,470 4.13 USD | $5,530 4.17 USD | $56.75B 42.84M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $10,490 7.92 USD |
-0.38
|
$56.6B 42.72M USD | $866 0.65 USD | $10,480 7.91 USD | $10,610 8.01 USD | $56.6B 42.72M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $2,060 1.55 USD |
-1.2
|
$56.52B 42.66M USD | $11.88K 8.97 USD | $2,030 1.53 USD | $2,100 1.59 USD | $56.52B 42.66M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,430 4.1 USD |
-1.45
|
$56.49B 42.64M USD | $34.32K 25.91 USD | $5,410 4.08 USD | $5,510 4.16 USD | $56.49B 42.64M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,853 1.4 USD |
-1.01
|
$56.1B 42.34M USD | $359.59K 271.43 USD | $1,849 1.4 USD | $1,935 1.46 USD | $56.1B 42.34M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $3,490 2.63 USD |
+0.72
|
$55.14B 41.62M USD | $37.92K 28.62 USD | $3,460 2.61 USD | $3,525 2.66 USD | $55.14B 41.62M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,870 2.17 USD |
0
|
$54.96B 41.48M USD | $22.47K 16.96 USD | $2,845 2.15 USD | $2,880 2.17 USD | $54.96B 41.48M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $4,650 3.51 USD |
-0.85
|
$54.87B 41.42M USD | $26.67K 20.13 USD | $4,630 3.49 USD | $4,720 3.56 USD | $54.87B 41.42M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,510 2.65 USD |
-0.43
|
$54.77B 41.34M USD | $31.03K 23.43 USD | $3,480 2.63 USD | $3,525 2.66 USD | $54.77B 41.34M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $66,200 49.97 USD |
+1.07
|
$54.18B 40.9M USD | $3.53K 2.66 USD | $64,200 48.46 USD | $66,600 50.27 USD | $54.18B 40.9M USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $3,000 2.26 USD |
0
|
$53.61B 40.46M USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $53.61B 40.46M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,675 2.02 USD |
+0.56
|
$53.5B 40.38M USD | $3.16K 2.39 USD | $2,655 2 USD | $2,710 2.05 USD | $53.5B 40.38M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $476 0.36 USD |
-1.04
|
$53.13B 40.1M USD | $72.74K 54.91 USD | $470 0.35 USD | $482 0.36 USD | $53.13B 40.1M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,775 2.09 USD |
-1.77
|
$52.44B 39.58M USD | $39.5K 29.81 USD | $2,770 2.09 USD | $2,835 2.14 USD | $52.44B 39.58M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,589 1.2 USD |
-0.87
|
$51.44B 38.83M USD | $86.49K 65.29 USD | $1,583 1.19 USD | $1,613 1.22 USD | $51.44B 38.83M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,790 2.86 USD |
-0.26
|
$51.36B 38.77M USD | $13.61K 10.27 USD | $3,765 2.84 USD | $3,815 2.88 USD | $51.36B 38.77M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $19,900 15.02 USD |
-0.35
|
$51.08B 38.56M USD | $503 0.38 USD | $19,850 14.98 USD | $19,900 15.02 USD | $51.08B 38.56M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $976 0.74 USD |
+1.24
|
$50.42B 38.06M USD | $99.56K 75.15 USD | $966 0.73 USD | $988 0.75 USD | $50.42B 38.06M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,568 1.18 USD |
-1.51
|
$50.18B 37.87M USD | $183.15K 138.25 USD | $1,567 1.18 USD | $1,609 1.21 USD | $50.18B 37.87M USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $545 0.41 USD |
0
|
$49.55B 37.4M USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $1,025 0.77 USD |
-0.19
|
$48.94B 36.94M USD | $26.43K 19.95 USD | $1,020 0.77 USD | $1,030 0.78 USD | $48.94B 36.94M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,120 3.86 USD |
-0.19
|
$48.84B 36.86M USD | $5.88K 4.44 USD | $5,040 3.8 USD | $5,170 3.9 USD | $48.84B 36.86M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $642 0.48 USD |
-0.47
|
$48.22B 36.4M USD | $10.62K 8.01 USD | $641 0.48 USD | $646 0.49 USD | $48.22B 36.4M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,910 1.44 USD |
-0.88
|
$47.56B 35.9M USD | $16.05K 12.12 USD | $1,909 1.44 USD | $1,964 1.48 USD | $47.56B 35.9M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $795 0.6 USD |
-0.38
|
$47.44B 35.81M USD | $38.44K 29.02 USD | $795 0.6 USD | $803 0.61 USD | $47.44B 35.81M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $1,032 0.78 USD |
-2.18
|
$46.56B 35.14M USD | $51.59K 38.94 USD | $1,030 0.78 USD | $1,057 0.8 USD | $46.56B 35.14M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $27,250 20.57 USD |
+2.25
|
$45.75B 34.54M USD | $3.06K 2.31 USD | $26,450 19.97 USD | $27,250 20.57 USD | $45.75B 34.54M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $2,015 1.52 USD |
-1.47
|
$44.58B 33.65M USD | $73.91K 55.79 USD | $1,996 1.51 USD | $2,070 1.56 USD | $44.58B 33.65M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $7,910 5.97 USD |
-1.13
|
$43.97B 33.19M USD | $3.05K 2.3 USD | $7,870 5.94 USD | $8,020 6.05 USD | $43.97B 33.19M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $727 0.55 USD |
-4.84
|
$43.72B 33M USD | $1.08M 817.95 USD | $727 0.55 USD | $764 0.58 USD | $43.72B 33M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,880 2.17 USD |
+1.58
|
$43.39B 32.75M USD | $1.61K 1.21 USD | $2,825 2.13 USD | $2,910 2.2 USD | $43.39B 32.75M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $3,000 2.26 USD |
-3.85
|
$43.17B 32.58M USD | $47.51K 35.86 USD | $2,940 2.22 USD | $3,135 2.37 USD | $43.17B 32.58M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $3,560 2.69 USD |
+1.28
|
$42.56B 32.12M USD | $36.23K 27.35 USD | $3,505 2.65 USD | $3,600 2.72 USD | $42.56B 32.12M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $947 0.71 USD |
0
|
$41.53B 31.35M USD | $58.49K 44.15 USD | $940 0.71 USD | $960 0.72 USD | $41.53B 31.35M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,400 8.61 USD |
-1.3
|
$41.44B 31.28M USD | $218 0.16 USD | $11,400 8.61 USD | $11,600 8.76 USD | $41.44B 31.28M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $7,240 5.47 USD |
+0.42
|
$40.89B 30.87M USD | $123.85K 93.49 USD | $7,100 5.36 USD | $7,380 5.57 USD | $40.89B 30.87M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $6,180 4.66 USD |
-0.48
|
$40.22B 30.36M USD | $1.63K 1.23 USD | $6,180 4.66 USD | $6,280 4.74 USD | $40.22B 30.36M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $14,320 10.81 USD |
+0.07
|
$40.1B 30.27M USD | $274 0.21 USD | $14,280 10.78 USD | $14,490 10.94 USD | $40.1B 30.27M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,394 1.05 USD |
-2.11
|
$40.01B 30.2M USD | $30.52K 23.04 USD | $1,380 1.04 USD | $1,426 1.08 USD | $40.01B 30.2M USD | 0 | $0 0 USD | |
| Kukdong Corporation 005320.KS | $597 0.45 USD |
-0.5
|
$39.1B 29.51M USD | $122.01K 92.1 USD | $593 0.45 USD | $603 0.46 USD | $39.1B 29.51M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,930 2.21 USD |
+2.09
|
$38.95B 29.4M USD | $152.28K 114.94 USD | $2,865 2.16 USD | $2,980 2.25 USD | $38.95B 29.4M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $486 0.37 USD |
0
|
$38.29B 28.9M USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $38.29B 28.9M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $17,970 13.56 USD |
+0.5
|
$36.96B 27.9M USD | $1.83K 1.38 USD | $17,880 13.5 USD | $17,970 13.56 USD | $36.96B 27.9M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $1,198 0.9 USD |
-0.83
|
$36.96B 27.9M USD | $108.66K 82.02 USD | $1,191 0.9 USD | $1,217 0.92 USD | $36.96B 27.9M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,395 1.81 USD |
+0.63
|
$36.71B 27.71M USD | $14.37K 10.84 USD | $2,350 1.77 USD | $2,415 1.82 USD | $36.71B 27.71M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $523 0.39 USD |
0
|
$36.35B 27.44M USD | $139.04K 104.95 USD | $520 0.39 USD | $537 0.41 USD | $36.35B 27.44M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,890 5.96 USD |
0
|
$35.3B 26.65M USD | $47.94K 36.19 USD | $7,500 5.66 USD | $7,990 6.03 USD | $35.3B 26.65M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,417 1.07 USD |
-0.28
|
$35.18B 26.56M USD | $13.78K 10.4 USD | $1,412 1.07 USD | $1,430 1.08 USD | $35.18B 26.56M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $6,060 4.57 USD |
0
|
$34.94B 26.37M USD | $656 0.5 USD | $6,040 4.56 USD | $6,150 4.64 USD | $34.94B 26.37M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,504 1.14 USD |
-0.27
|
$34.85B 26.3M USD | $153.64K 115.97 USD | $1,486 1.12 USD | $1,518 1.15 USD | $34.85B 26.3M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $579 0.44 USD |
+0.35
|
$34.34B 25.92M USD | $294.31K 222.15 USD | $564 0.43 USD | $615 0.46 USD | $34.34B 25.92M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $1,113 0.84 USD |
-1.5
|
$34.31B 25.9M USD | $48.93K 36.93 USD | $1,111 0.84 USD | $1,199 0.91 USD | $34.31B 25.9M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,830 2.14 USD |
-1.22
|
$34.14B 25.77M USD | $21.65K 16.34 USD | $2,795 2.11 USD | $2,875 2.17 USD | $34.14B 25.77M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,795 1.35 USD |
+0.06
|
$34.06B 25.71M USD | $10.22K 7.72 USD | $1,781 1.34 USD | $1,797 1.36 USD | $34.06B 25.71M USD | 0 | $0 0 USD | |
| KUKBO Co.,LTD 001140.KS | $2,110 1.59 USD |
0
|
$33.45B 25.25M USD | $0 0 USD | $2,110 1.59 USD | $2,110 1.59 USD | $33.45B 25.25M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,584 1.2 USD |
-0.69
|
$33.04B 24.94M USD | $24.7K 18.64 USD | $1,567 1.18 USD | $1,595 1.2 USD | $33.04B 24.94M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $389 0.29 USD |
+4.59
|
$32.83B 24.78M USD | $836.77K 631.63 USD | $364 0.27 USD | $384 0.29 USD | $32.83B 24.78M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,380 3.31 USD |
-0.45
|
$32.12B 24.24M USD | $211 0.16 USD | $4,375 3.3 USD | $4,400 3.32 USD | $32.12B 24.24M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $6,890 5.2 USD |
-1.01
|
$32.06B 24.2M USD | $9.98K 7.54 USD | $6,810 5.14 USD | $7,000 5.28 USD | $32.06B 24.2M USD | 0 | $0 0 USD | |
| Hitron Systems Inc. 019490.KS | $1,155 0.87 USD |
-1.45
|
$31.87B 24.06M USD | $30.8K 23.25 USD | $1,149 0.87 USD | $1,230 0.93 USD | $31.87B 24.06M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $23,650 17.85 USD |
-3.66
|
$30.81B 23.25M USD | $64.2K 48.46 USD | $23,400 17.66 USD | $25,050 18.91 USD | $30.81B 23.25M USD | 0 | $0 0 USD | |
| Dayou Plus Co.,Ltd 000300.KS | $241 0.18 USD |
0
|
$30.48B 23M USD | $0 0 USD | $241 0.18 USD | $241 0.18 USD | $30.48B 23M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $458 0.35 USD |
+0.44
|
$30.14B 22.75M USD | $139.49K 105.29 USD | $456 0.34 USD | $465 0.35 USD | $30.14B 22.75M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $4,415 3.33 USD |
-0.67
|
$29.76B 22.46M USD | $3.88K 2.92 USD | $4,365 3.29 USD | $4,560 3.44 USD | $29.76B 22.46M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $11,060 8.35 USD |
-0.18
|
$28.86B 21.78M USD | $1.75K 1.32 USD | $11,010 8.31 USD | $11,150 8.42 USD | $28.86B 21.78M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,280 1.72 USD |
-0.87
|
$28.38B 21.42M USD | $14.08K 10.63 USD | $2,275 1.72 USD | $2,310 1.74 USD | $28.38B 21.42M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $944 0.71 USD |
0
|
$28.13B 21.23M USD | $52.28K 39.46 USD | $935 0.71 USD | $959 0.72 USD | $28.13B 21.23M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,068 0.81 USD |
-1.93
|
$28.12B 21.22M USD | $91.73K 69.24 USD | $1,044 0.79 USD | $1,089 0.82 USD | $28.12B 21.22M USD | 0 | $0 0 USD | |
| E-Starco. Co. Ltd 015020.KS | $715 0.54 USD |
-1.38
|
$27.81B 20.99M USD | $163.39K 123.33 USD | $712 0.54 USD | $724 0.55 USD | $27.81B 20.99M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $749 0.57 USD |
-0.4
|
$27.67B 20.89M USD | $21.63K 16.33 USD | $745 0.56 USD | $760 0.57 USD | $27.67B 20.89M USD | 0 | $0 0 USD | |
| STAR Real Estate Investment Trust Incorporated 204210.KS | $3,525 2.66 USD |
-0.28
|
$27.59B 20.83M USD | $32.69K 24.67 USD | $3,510 2.65 USD | $3,545 2.68 USD | $27.59B 20.83M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $456 0.34 USD |
0
|
$26.12B 19.71M USD | $28.81K 21.75 USD | $456 0.34 USD | $464 0.35 USD | $26.12B 19.71M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $918 0.69 USD |
-2.75
|
$25.43B 19.2M USD | $60.96K 46.01 USD | $918 0.69 USD | $947 0.71 USD | $25.43B 19.2M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,203 0.91 USD |
+0.59
|
$24.65B 18.61M USD | $5.68K 4.29 USD | $1,195 0.9 USD | $1,208 0.91 USD | $24.65B 18.61M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $2,185 1.65 USD |
+0.69
|
$24.35B 18.38M USD | $12.17K 9.19 USD | $2,175 1.64 USD | $2,200 1.66 USD | $24.35B 18.38M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||