Result Page 2 for Country: Taiwan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (817)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (458)
- Taiwan (359)
Technology (817)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TXC Corporation 3042.TW | $116.5 3.7 USD |
+0.87
|
$36.09B 1.15B USD | $2.06M 65.52K USD | $115 3.65 USD | $118 3.75 USD | $36.09B 1.15B USD | 19.09 | $6.1 0.19 USD | |
| Sercomm Corporation 5388.TW | $123 3.91 USD |
+0.82
|
$36.03B 1.14B USD | $1.19M 37.82K USD | $122 3.88 USD | $123.5 3.92 USD | $36.03B 1.14B USD | 13.36 | $9.2 0.29 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,235 39.24 USD |
+0.82
|
$35.8B 1.14B USD | $323.61K 10.28K USD | $1,200 38.13 USD | $1,245 39.56 USD | $35.8B 1.14B USD | 51.18 | $24.13 0.77 USD | |
| ENNOSTAR Inc. 3714.TW | $47.8 1.52 USD |
-1.24
|
$35.27B 1.12B USD | $3.76M 119.42K USD | $47.5 1.51 USD | $48.45 1.54 USD | $35.27B 1.12B USD | 0 | -$8.72 -0.2 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $76 2.41 USD |
+0.26
|
$35.17B 1.12B USD | $3.68M 116.97K USD | $75.5 2.4 USD | $77 2.45 USD | $35.17B 1.12B USD | 14.23 | $5.34 0.17 USD | |
| Xintec Inc. 3374.TWO | $129 4.1 USD |
0
|
$35.01B 1.11B USD | $2.36M 74.9K USD | $128 4.07 USD | $131.5 4.18 USD | $35.01B 1.11B USD | 22.20 | $5.81 0.18 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $73.7 2.34 USD |
+2.93
|
$34.96B 1.11B USD | $2.45M 77.83K USD | $71.7 2.28 USD | $74 2.35 USD | $34.96B 1.11B USD | 11.08 | $6.65 0.21 USD | |
| Ardentec Corporation 3264.TWO | $73.7 2.34 USD |
-0.27
|
$34.93B 1.11B USD | $923.65K 29.35K USD | $73.2 2.33 USD | $74.2 2.36 USD | $34.93B 1.11B USD | 13.09 | $5.63 0.18 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $118.5 3.77 USD |
-0.42
|
$34.65B 1.1B USD | $995.8K 31.64K USD | $118 3.75 USD | $120 3.81 USD | $34.65B 1.1B USD | 11.82 | $10.02 0.32 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $61.2 1.94 USD |
+0.33
|
$34.29B 1.09B USD | $3.27M 104.06K USD | $60.7 1.93 USD | $62 1.97 USD | $34.29B 1.09B USD | 20.33 | $3.01 0.1 USD | |
| Quanta Storage Inc. 6188.TWO | $123 3.91 USD |
0
|
$34.24B 1.09B USD | $17.73M 563.26K USD | $122 3.88 USD | $127.5 4.05 USD | $34.24B 1.09B USD | 30.67 | $4.01 0.13 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $116 3.69 USD |
+4.04
|
$34.24B 1.09B USD | $13.35M 424.31K USD | $110.5 3.51 USD | $117.5 3.73 USD | $34.24B 1.09B USD | 13.61 | $8.52 0.27 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $50 1.59 USD |
-0.99
|
$33.5B 1.06B USD | $1.28M 40.8K USD | $49.85 1.58 USD | $50.5 1.6 USD | $33.5B 1.06B USD | 22.42 | $2.23 0.07 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $158 5.02 USD |
-0.94
|
$33.03B 1.05B USD | $1.57M 50.02K USD | $157.5 5 USD | $161.5 5.13 USD | $33.03B 1.05B USD | 28.36 | $5.57 0.18 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $45.2 1.44 USD |
+0.44
|
$32.87B 1.04B USD | $1.3M 41.36K USD | $45 1.43 USD | $45.45 1.44 USD | $32.87B 1.04B USD | 16.55 | $2.73 0.09 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $229 7.28 USD |
+6
|
$32.62B 1.04B USD | $2.96M 93.91K USD | $214 6.8 USD | $234 7.44 USD | $32.62B 1.04B USD | 59.94 | $3.82 0.12 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $370.5 11.77 USD |
+2.92
|
$31.99B 1.02B USD | $2.95M 93.63K USD | $356 11.31 USD | $380 12.07 USD | $31.99B 1.02B USD | 57.80 | $6.41 0.2 USD | |
| HannStar Board Corporation 5469.TW | $60.7 1.93 USD |
+2.53
|
$31.89B 1.01B USD | $8.2M 260.46K USD | $59.2 1.88 USD | $61 1.94 USD | $31.89B 1.01B USD | 12.14 | $5 0.16 USD | |
| Sitronix Technology Corporation 8016.TW | $265.5 8.44 USD |
+0.38
|
$31.74B 1.01B USD | $212.38K 6.75K USD | $264 8.39 USD | $266.5 8.47 USD | $31.74B 1.01B USD | 17.64 | $15.05 0.48 USD | |
| Raydium Semiconductor Corporation 3592.TW | $417.5 13.27 USD |
+1.09
|
$31.67B 1.01B USD | $508.43K 16.16K USD | $410.5 13.04 USD | $420.5 13.36 USD | $31.67B 1.01B USD | 17.10 | $24.41 0.78 USD | |
| Flexium Interconnect, Inc. 6269.TW | $98 3.11 USD |
-0.1
|
$31.61B 1B USD | $3.15M 100.2K USD | $97.1 3.09 USD | $98.5 3.13 USD | $31.61B 1B USD | 16.11 | $6.08 0.19 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $260.5 8.28 USD |
-2.25
|
$31.53B 1B USD | $1.18M 37.62K USD | $259 8.23 USD | $264.5 8.4 USD | $31.53B 1B USD | 17.57 | $14.82 0.47 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $71.1 2.26 USD |
-1.25
|
$31.53B 1B USD | $1.52M 48.45K USD | $70.7 2.25 USD | $72.5 2.3 USD | $31.53B 1B USD | 17.86 | $3.98 0.13 USD | |
| Marketech International Corp. 6196.TW | $156.5 4.97 USD |
-0.32
|
$31.51B 1B USD | $190.03K 6.04K USD | $156 4.96 USD | $158 5.02 USD | $31.51B 1B USD | 13.56 | $11.54 0.37 USD | |
| Wah Lee Industrial Corporation 3010.TW | $125 3.97 USD |
-1.57
|
$31.35B 996.02M USD | $411.94K 13.09K USD | $125 3.97 USD | $126.5 4.02 USD | $31.35B 996.02M USD | 14.36 | $8.7 0.28 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $901 28.63 USD |
+2.27
|
$31.33B 995.42M USD | $388.49K 12.34K USD | $886 28.15 USD | $905 28.76 USD | $31.33B 995.42M USD | 59.78 | $15.07 0.48 USD | |
| Systex Corporation 6214.TW | $121 3.84 USD |
-0.82
|
$30.36B 964.64M USD | $262.97K 8.36K USD | $120.5 3.83 USD | $122 3.88 USD | $30.36B 964.64M USD | 17.63 | $6.86 0.22 USD | |
| Solomon Technology Corporation 2359.TW | $176 5.59 USD |
+0.57
|
$30.16B 958.38M USD | $3.29M 104.63K USD | $173 5.5 USD | $178 5.66 USD | $30.16B 958.38M USD | 57.14 | $3.08 0.1 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $303 9.63 USD |
-0.16
|
$29.52B 938.13M USD | $407.87K 12.96K USD | $300 9.53 USD | $304.5 9.68 USD | $29.52B 938.13M USD | 16.04 | $18.88 0.6 USD | |
| HannStar Display Corporation 6116.TW | $10.25 0.33 USD |
-0.49
|
$29.3B 931.05M USD | $3.25M 103.17K USD | $10.2 0.32 USD | $10.35 0.33 USD | $29.3B 931.05M USD | 0 | -$1.75 -0.05 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $416.5 13.23 USD |
+4.91
|
$29.08B 924.11M USD | $1M 31.89K USD | $410 13.03 USD | $429.5 13.65 USD | $29.08B 924.11M USD | 0 | -$1.39 -0.04 USD | |
| ASROCK Incorporation 3515.TW | $238.5 7.58 USD |
+4.15
|
$29.01B 921.81M USD | $1.68M 53.29K USD | $233 7.4 USD | $245 7.78 USD | $29.01B 921.81M USD | 26.09 | $9.14 0.29 USD | |
| AAEON Technology Inc. 6579.TW | $178.5 5.67 USD |
0
|
$28.72B 912.56M USD | $503.59K 16K USD | $178 5.66 USD | $182.5 5.8 USD | $28.72B 912.56M USD | 17.51 | $10.19 0.32 USD | |
| Innodisk Corporation 5289.TWO | $322.5 10.25 USD |
+2.06
|
$28.51B 905.86M USD | $1.09M 34.5K USD | $321 10.2 USD | $327 10.39 USD | $28.51B 905.86M USD | 25.33 | $12.73 0.4 USD | |
| ITE Tech. Inc 3014.TW | $174.5 5.54 USD |
-0.29
|
$28.11B 893.15M USD | $972.67K 30.91K USD | $174 5.53 USD | $178 5.66 USD | $28.11B 893.15M USD | 17.12 | $10.19 0.32 USD | |
| Scientech Corporation 3583.TW | $347.5 11.04 USD |
+1.61
|
$27.91B 886.97M USD | $1.29M 41.15K USD | $343 10.9 USD | $352 11.18 USD | $27.91B 886.97M USD | 39.22 | $8.86 0.28 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $149.5 4.75 USD |
-0.66
|
$27.64B 878.38M USD | $729.02K 23.16K USD | $148.5 4.72 USD | $151.5 4.81 USD | $27.64B 878.38M USD | 91.15 | $1.64 0.05 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $124 3.94 USD |
-0.8
|
$27.33B 868.32M USD | $1.21M 38.37K USD | $124 3.94 USD | $126 4 USD | $27.33B 868.32M USD | 17.97 | $6.9 0.22 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $315.5 10.03 USD |
-1.41
|
$27.05B 859.44M USD | $321.74K 10.22K USD | $315 10.01 USD | $326.5 10.37 USD | $27.05B 859.44M USD | 16.29 | $19.36 0.62 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $97.9 3.11 USD |
+1.98
|
$26.74B 849.71M USD | $7.12M 226.13K USD | $96.1 3.05 USD | $98.3 3.12 USD | $26.74B 849.71M USD | 0 | -$3.32 -0.1 USD | |
| uPI Semiconductor Corp. 6719.TW | $313 9.95 USD |
-0.48
|
$25.91B 823.37M USD | $2.71M 86.2K USD | $306 9.72 USD | $315 10.01 USD | $25.91B 823.37M USD | 126.20 | $2.48 0.08 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $131.5 4.18 USD |
-0.38
|
$25.84B 821.13M USD | $606.87K 19.28K USD | $131.5 4.18 USD | $133.5 4.24 USD | $25.84B 821.13M USD | 51.97 | $2.53 0.08 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $37.2 1.18 USD |
+1.78
|
$24.9B 791.27M USD | $29.45M 935.63K USD | $36.05 1.15 USD | $37.3 1.19 USD | $24.9B 791.27M USD | 77.50 | $0.48 0.02 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.8 0.53 USD |
+0.3
|
$24.9B 791.26M USD | $12M 381.39K USD | $16.65 0.53 USD | $17 0.54 USD | $24.9B 791.26M USD | 26.25 | $0.64 0.02 USD | |
| PixArt Imaging Inc. 3227.TWO | $167.5 5.32 USD |
+1.21
|
$24.59B 781.44M USD | $5.32M 168.98K USD | $164 5.21 USD | $172 5.47 USD | $24.59B 781.44M USD | 22.30 | $7.51 0.24 USD | |
| Zilltek Technology Corp. 6679.TWO | $442.5 14.06 USD |
-1.01
|
$23.77B 755.24M USD | $429.96K 13.66K USD | $437 13.89 USD | $450 14.3 USD | $23.77B 755.24M USD | 51.81 | $8.54 0.27 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $67.7 2.15 USD |
-0.88
|
$22.88B 726.97M USD | $1.41M 44.7K USD | $66.9 2.13 USD | $68.3 2.17 USD | $22.88B 726.97M USD | 0 | -$4.56 -0.1 USD | |
| SDI Corporation 2351.TW | $125 3.97 USD |
+2.03
|
$22.77B 723.44M USD | $3.51M 111.5K USD | $121.5 3.86 USD | $126.5 4.02 USD | $22.77B 723.44M USD | 31.88 | $3.92 0.12 USD | |
| Panjit International Inc. 2481.TW | $59.5 1.89 USD |
-1.16
|
$22.74B 722.44M USD | $2.55M 81.16K USD | $59.1 1.88 USD | $60.3 1.92 USD | $22.74B 722.44M USD | 25.53 | $2.33 0.07 USD | |
| Machvision Inc. 3563.TW | $388 12.33 USD |
-0.77
|
$22.56B 716.87M USD | $495.01K 15.73K USD | $379.5 12.06 USD | $391 12.42 USD | $22.56B 716.87M USD | 72.38 | $5.36 0.17 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $100.5 3.19 USD |
+1.52
|
$22.31B 708.81M USD | $12.23M 388.49K USD | $99 3.15 USD | $104 3.3 USD | $22.31B 708.81M USD | 125.62 | $0.8 0.03 USD | |
| Sunplus Technology Company Limited 2401.TW | $37.55 1.19 USD |
+3.01
|
$22.1B 702.1M USD | $76.63M 2.43M USD | $37.3 1.19 USD | $39.5 1.26 USD | $22.1B 702.1M USD | 0 | -$0.32 -0.01 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $172 5.47 USD |
+0.59
|
$22.04B 700.18M USD | $158.82K 5.05K USD | $170.5 5.42 USD | $172 5.47 USD | $22.04B 700.18M USD | 16.49 | $10.43 0.33 USD | |
| Wafer Works Corporation 6182.TWO | $39.95 1.27 USD |
-0.99
|
$21.68B 688.97M USD | $1.52M 48.43K USD | $39.85 1.27 USD | $40.35 1.28 USD | $21.68B 688.97M USD | 71.33 | $0.56 0.02 USD | |
| Episil Technologies Inc. 3707.TWO | $63.9 2.03 USD |
+0.63
|
$21.29B 676.58M USD | $1.03M 32.82K USD | $63.1 2.01 USD | $64.5 2.05 USD | $21.29B 676.58M USD | 0 | -$0.13 -0.004 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $97.3 3.09 USD |
-6.89
|
$20.97B 666.39M USD | $30.59M 972.14K USD | $95.5 3.03 USD | $108.5 3.45 USD | $20.97B 666.39M USD | 16.46 | $5.91 0.19 USD | |
| LuxNet Corporation 4979.TWO | $148.5 4.72 USD |
+0.34
|
$20.91B 664.57M USD | $8.21M 260.86K USD | $141.5 4.5 USD | $151 4.8 USD | $20.91B 664.57M USD | 39.70 | $3.74 0.12 USD | |
| Andes Technology Corporation 6533.TW | $408 12.96 USD |
0
|
$20.67B 656.66M USD | $237.9K 7.56K USD | $405.5 12.88 USD | $411 13.06 USD | $20.67B 656.66M USD | 0 | -$2 -0.06 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $168.5 5.35 USD |
+4.32
|
$20.57B 653.66M USD | $6.83M 216.97K USD | $161 5.12 USD | $174 5.53 USD | $20.57B 653.66M USD | 27.44 | $6.14 0.2 USD | |
| Alpha Networks Inc. 3380.TW | $37.9 1.2 USD |
+6.01
|
$20.53B 652.38M USD | $22.49M 714.69K USD | $37.65 1.2 USD | $39.15 1.24 USD | $20.53B 652.38M USD | 45.66 | $0.83 0.03 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.6 1.26 USD |
+6.31
|
$20.53B 652.24M USD | $30.84M 979.94K USD | $37.4 1.19 USD | $40.15 1.28 USD | $20.53B 652.24M USD | 17.67 | $2.24 0.07 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $192 6.1 USD |
-2.29
|
$20.39B 647.75M USD | $5.3M 168.47K USD | $189 6.01 USD | $201.5 6.4 USD | $20.39B 647.75M USD | 65.97 | $2.91 0.09 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $91.6 2.91 USD |
-1.08
|
$19.84B 630.31M USD | $1.94M 61.74K USD | $91.3 2.9 USD | $92.5 2.94 USD | $19.84B 630.31M USD | 45.57 | $2.01 0.06 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $79.8 2.54 USD |
0
|
$19.75B 627.64M USD | $1.16M 36.83K USD | $79 2.51 USD | $80.5 2.56 USD | $19.75B 627.64M USD | 32.57 | $2.45 0.08 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $12.1 0.38 USD |
-1.22
|
$19.68B 625.45M USD | $2.24M 71.32K USD | $12 0.38 USD | $12.35 0.39 USD | $19.68B 625.45M USD | 0 | -$2.65 -0.08 USD | |
| Egis Technology Inc. 6462.TWO | $264 8.39 USD |
+10
|
$19.61B 623.04M USD | $11.03M 350.62K USD | $246 7.82 USD | $264 8.39 USD | $19.61B 623.04M USD | 0 | -$10.51 -0.3 USD | |
| Darfon Electronics Corp. 8163.TW | $68.2 2.17 USD |
+0.29
|
$18.96B 602.34M USD | $1.21M 38.45K USD | $68.2 2.17 USD | $68.9 2.19 USD | $18.96B 602.34M USD | 11.65 | $5.85 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $67.4 2.14 USD |
+0.9
|
$18.82B 598.04M USD | $501.25K 15.93K USD | $66.5 2.11 USD | $67.5 2.14 USD | $18.82B 598.04M USD | 21.81 | $3.09 0.1 USD | |
| Adlink Technology Inc. 6166.TW | $84.5 2.69 USD |
-3.43
|
$18.38B 583.98M USD | $12.52M 397.96K USD | $84.4 2.68 USD | $90.5 2.88 USD | $18.38B 583.98M USD | 98.25 | $0.86 0.03 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $92.3 2.93 USD |
+0.76
|
$18.37B 583.61M USD | $13.77M 437.45K USD | $91.5 2.91 USD | $93.9 2.98 USD | $18.37B 583.61M USD | 59.93 | $1.54 0.05 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $41.85 1.33 USD |
-1.3
|
$18.32B 582.27M USD | $3.3M 104.79K USD | $41.5 1.32 USD | $42.2 1.34 USD | $18.32B 582.27M USD | 89.04 | $0.47 0.01 USD | |
| Episil-Precision Inc. 3016.TW | $63.5 2.02 USD |
+0.16
|
$18.32B 582.2M USD | $642.24K 20.41K USD | $62.2 1.98 USD | $63.9 2.03 USD | $18.32B 582.2M USD | 100.79 | $0.63 0.02 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $32.75 1.04 USD |
-0.61
|
$18.25B 580.06M USD | $2.11M 67.05K USD | $32.15 1.02 USD | $33.1 1.05 USD | $18.25B 580.06M USD | 17.70 | $1.85 0.06 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $285 9.06 USD |
0
|
$18.15B 576.84M USD | $339.74K 10.8K USD | $285 9.06 USD | $288 9.15 USD | $18.15B 576.84M USD | 82.60 | $3.45 0.11 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $274.5 8.72 USD |
-0.54
|
$18.14B 576.48M USD | $334.58K 10.63K USD | $274.5 8.72 USD | $278 8.83 USD | $18.14B 576.48M USD | 27.25 | $10.07 0.32 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $133 4.23 USD |
+1.92
|
$18.12B 575.86M USD | $1.33M 42.16K USD | $130 4.13 USD | $134.5 4.27 USD | $18.12B 575.86M USD | 20.06 | $6.63 0.21 USD | |
| RichWave Technology Corporation 4968.TW | $200 6.36 USD |
-1.48
|
$18.09B 574.85M USD | $1.93M 61.43K USD | $199 6.32 USD | $207 6.58 USD | $18.09B 574.85M USD | 0 | -$1.22 -0.03 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $78.2 2.48 USD |
+0.64
|
$17.78B 565.03M USD | $712.02K 22.62K USD | $77.5 2.46 USD | $78.2 2.48 USD | $17.78B 565.03M USD | 11.07 | $7.06 0.22 USD | |
| Co-Tech Development Corporation 8358.TWO | $69.9 2.22 USD |
-0.99
|
$17.66B 561.02M USD | $2.27M 72.06K USD | $69.4 2.21 USD | $71 2.26 USD | $17.66B 561.02M USD | 31.06 | $2.25 0.07 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $44.15 1.4 USD |
-0.34
|
$17.55B 557.64M USD | $1.23M 39.18K USD | $43.85 1.39 USD | $44.4 1.41 USD | $17.55B 557.64M USD | 16.47 | $2.68 0.09 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $60.6 1.93 USD |
+1.85
|
$17.42B 553.67M USD | $2.93M 93.11K USD | $59.5 1.89 USD | $61.3 1.95 USD | $17.42B 553.67M USD | 36.07 | $1.68 0.05 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $39.1 1.24 USD |
-0.13
|
$17.29B 549.42M USD | $123.14K 3.91K USD | $39 1.24 USD | $39.25 1.25 USD | $17.29B 549.42M USD | 26.41 | $1.48 0.05 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $207 6.58 USD |
+9.81
|
$17.08B 542.8M USD | $19.24M 611.27K USD | $190.5 6.05 USD | $207 6.58 USD | $17.08B 542.8M USD | 23.12 | $8.95 0.28 USD | |
| IBASE Technology Inc. 8050.TWO | $86.1 2.74 USD |
-0.35
|
$17.05B 541.86M USD | $838.48K 26.64K USD | $85.5 2.72 USD | $86.5 2.75 USD | $17.05B 541.86M USD | 19.97 | $4.31 0.14 USD | |
| Zyxel Group Corporation 3704.TW | $42.6 1.35 USD |
+1.55
|
$17B 540.2M USD | $2.02M 64.16K USD | $42 1.33 USD | $42.85 1.36 USD | $17B 540.2M USD | 18.52 | $2.3 0.07 USD | |
| Sensortek Technology Corp. 6732.TWO | $347 11.03 USD |
+0.29
|
$16.97B 539.3M USD | $158.78K 5.05K USD | $345 10.96 USD | $353 11.22 USD | $16.97B 539.3M USD | 21.06 | $16.47 0.52 USD | |
| Eris Technology Corporation 3675.TWO | $325 10.33 USD |
+1.56
|
$16.52B 524.77M USD | $459.79K 14.61K USD | $319 10.14 USD | $330 10.49 USD | $16.52B 524.77M USD | 45.96 | $7.07 0.22 USD | |
| Alcor Micro,Corp. 8054.TWO | $168.5 5.35 USD |
+7.64
|
$16.47B 523.49M USD | $19.2M 610.11K USD | $159 5.05 USD | $169 5.37 USD | $16.47B 523.49M USD | 0 | -$0.95 -0.03 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $99 3.15 USD |
-0.2
|
$16.42B 521.85M USD | $97.21K 3.09K USD | $98.6 3.13 USD | $99.4 3.16 USD | $16.42B 521.85M USD | 23.74 | $4.17 0.13 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $38.25 1.22 USD |
-1.29
|
$16.37B 520.28M USD | $8.97M 284.95K USD | $37.7 1.2 USD | $39 1.24 USD | $16.37B 520.28M USD | 23.75 | $1.61 0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $221 7.02 USD |
+0.23
|
$16.29B 517.56M USD | $340.69K 10.83K USD | $220.5 7.01 USD | $223.5 7.1 USD | $16.29B 517.56M USD | 26.95 | $8.2 0.26 USD | |
| TPK Holding Co., Ltd. 3673.TW | $39.05 1.24 USD |
-1.01
|
$15.88B 504.6M USD | $1.93M 61.38K USD | $38.9 1.24 USD | $39.85 1.27 USD | $15.88B 504.6M USD | 67.32 | $0.58 0.02 USD | |
| Taiwan Mask Corporation 2338.TW | $72.8 2.31 USD |
-1.22
|
$15.55B 494.23M USD | $1.36M 43.36K USD | $72.2 2.29 USD | $73.5 2.34 USD | $15.55B 494.23M USD | 20.05 | $3.63 0.12 USD | |
| IEI Integration Corp. 3022.TW | $87 2.76 USD |
+1.05
|
$15.36B 488.2M USD | $744.4K 23.65K USD | $86.2 2.74 USD | $87.5 2.78 USD | $15.36B 488.2M USD | 10.40 | $8.36 0.27 USD | |
| Argosy Research Inc. 3217.TWO | $170.5 5.42 USD |
+3.64
|
$15.36B 488.16M USD | $2.51M 79.68K USD | $166 5.27 USD | $173 5.5 USD | $15.36B 488.16M USD | 18.51 | $9.21 0.29 USD | |
| Etron Technology, Inc. 5351.TWO | $53 1.68 USD |
-0.56
|
$15.34B 487.35M USD | $3.51M 111.53K USD | $52.7 1.67 USD | $53.8 1.71 USD | $15.34B 487.35M USD | 0 | -$2.99 -0.09 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $38.2 1.21 USD |
+0.66
|
$15.28B 485.67M USD | $11.2M 356.03K USD | $37.9 1.2 USD | $38.6 1.23 USD | $15.28B 485.67M USD | 27.09 | $1.41 0.04 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $154 4.89 USD |
0
|
$15.19B 482.69M USD | $704.16K 22.37K USD | $152.5 4.85 USD | $156 4.96 USD | $15.19B 482.69M USD | 0 | -$0.54 -0.01 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $216.5 6.88 USD |
+0.23
|
$14.94B 474.79M USD | $58.3K 1.85K USD | $216.5 6.88 USD | $219.5 6.97 USD | $14.94B 474.79M USD | 42.45 | $5.1 0.16 USD | |
| Nichidenbo Corporation 3090.TW | $70.2 2.23 USD |
+0.72
|
$14.93B 474.36M USD | $658.26K 20.92K USD | $69.4 2.21 USD | $70.3 2.23 USD | $14.93B 474.36M USD | 18.28 | $3.84 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||