Oops




$2.72T
Total marketcap
$93.09B
Total volume
BTC 49.74%   •   ETH 16.99%
Dominance

Result Page 4 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2257)
NasdaqCM (2257)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KORU Medical Systems  KRMD $2.12 —
-3.64
$97.02M — $91.83K — $2.1 — $2.2 — $97.02M — 0 -$0.29 —
Kopin  KOPN $0.8399 —
+1.89
$96.38M — $1.44M — $0.8199 — $0.89 — $96.38M — 0 -$0.42 —
Broadwind  BWEN $4.42 —
+7.54
$96.06M — $880.02K — $3.94 — $4.65 — $96.06M — 11.33 $0.39 —
Synchronoss  SNCR $8.87 —
-5.64
$95.73M — $38.16K — $8.74 — $9.29 — $95.73M — 0 -$3.15 —
Odyssey Marine Exploration  OMEX $4.67 —
+15.59
$95.41M — $418.39K — $3.99 — $4.93 — $95.41M — 0 -$1.03 —
SKYX Platforms  SKYX $0.9499 —
+8.57
$95.39M — $286.19K — $0.8599 — $0.9599 — $95.39M — 0 -$0.45 —
Assertio  ASRT $1 —
0
$95.12M — $806.04K — $1 — $1.03 — $95.12M — 0 -$4.65 —
SilverSun  SSNT $17.72 —
+10.82
$94.19M — $182.08K — $15.24 — $19.21 — $94.19M — 0 -$0.22 —
Tiziana Life Sciences  TLSA $0.92 —
+13.46
$93.29M — $301.36K — $0.8399 — $0.93 — $93.29M — 0 -$0.17 —
FAT Brands  FAT $5.37 —
+2.09
$91.01M — $31.78K — $5.26 — $5.48 — $91.01M — 0 -$6.17 —
Crexendo  CXDO $3.4 —
-0.29
$90.54M — $131.03K — $3.3 — $3.53 — $90.54M — 56.66 $0.06 —
Bogota Financial  BSBK $6.77 —
-2.45
$89.74M — $3.14K — $6.76 — $6.95 — $89.74M — 0 -$0.06 —
Mercurity Fintech Holding  MFH $1.47 —
-0.68
$89.41M — $3.03K — $1.47 — $1.5 — $89.41M — 0 -$0.2 —
Oramed Pharmaceuticals  ORMP $2.2 —
-5.98
$89.38M — $202.88K — $2.2 — $2.33 — $89.38M — 8.46 $0.26 —
Beam Global  BEEM $6.11 —
-1.93
$88.82M — $144.76K — $6.11 — $6.45 — $88.82M — 0 -$1.13 —
Sensus Healthcare  SRTS $5.41 —
-11.31
$88.68M — $631.19K — $5.26 — $6.19 — $88.68M — 18.65 $0.29 —
Onyx Acquisition Co. I  ONYX $11.15 —
-0.09
$88.59M — $120 — $11.15 — $11.15 — $88.59M — 0 -$0.06 —
Urban One  UONE $2.11 —
+4.46
$88.16M — $62.55K — $2 — $2.15 — $88.16M — 7.03 $0.3 —
Rhinebeck Bancorp  RBKB $7.95 —
-0.75
$88.03M — $7.4K — $7.95 — $8.07 — $88.03M — 18.48 $0.43 —
Research  RSSS $2.72 —
+2.26
$87.81M — $34.6K — $2.59 — $2.72 — $87.81M — 0 -$0.02 —
Precision BioSciences  DTIL $12.65 —
-0.71
$87.61M — $22.13K — $12.28 — $12.98 — $87.61M — 0 -$5.61 —
Leap Therapeutics  LPTX $2.28 —
-4.2
$87.24M — $159.47K — $2.23 — $2.47 — $87.24M — 0 -$1.25 —
T2 Biosystems  TTOO $5.06 —
+2.22
$86.35M — $160.77K — $4.95 — $5.4 — $86.35M — 0.046 $109.92 —
ARYA Sciences Acquisition Corp IV  ARYD $11.43 —
-0.17
$86.14M — $8.41K — $11.43 — $11.45 — $86.14M — 0 -$0.26 —
Urban One, Inc.  UONEK $1.63 —
+1.87
$85.99M — $71.5K — $1.63 — $1.75 — $85.99M — 5.43 $0.3 —
MMTec  MTC $0.4299 —
-7.72
$85.93M — $17.89M — $0.3699 — $0.4799 — $85.93M — 0 -$0.04 —
Hycroft Mining Holding  HYMC $3.69 —
+3.36
$85.24M — $300.57K — $3.57 — $3.77 — $85.24M — 0 -$2.92 —
Fortress Biotech, Inc.  FBIOP $15.66 —
-1.39
$84.06M — $8.38K — $15.04 — $15.95 — $84.06M — 0 -$0.86 —
Oncolytics Biotech  ONCY $1.1 —
+0.92
$82.96M — $184.12K — $1.09 — $1.14 — $82.96M — 0 -$0.29 —
Heritage Global  HGBL $2.22 —
-5.53
$82.9M — $88.96K — $2.21 — $2.41 — $82.9M — 7.39 $0.3 —
Siebert Financial  SIEB $2.07 —
-4.61
$82.55M — $17.22K — $2.06 — $2.17 — $82.55M — 10.34 $0.2 —
Century Casinos  CNTY $2.69 —
+1.51
$82.54M — $235.29K — $2.66 — $2.8 — $82.54M — 0 -$1.36 —
NeoVolta  NEOV $2.48 —
-18.59
$82.26M — $210.79K — $2.25 — $3.1 — $82.26M — 0 -$0.06 —
Forian  FORA $2.62 —
-4.73
$81.59M — $9.15K — $2.6 — $2.72 — $81.59M — 29.11 $0.09 —
Natural Health Trends  NHTC $7.03 —
+0.57
$80.96M — $30.38K — $6.96 — $7.09 — $80.96M — 140.59 $0.05 —
Entera Bio  ENTX $2.25 —
-3.02
$80.52M — $89.36K — $2.2 — $2.34 — $80.52M — 0 -$0.28 —
Live Ventures Incorporated  LIVE $25.48 —
+2.7
$80.11M — $12.75K — $24.31 — $25.48 — $80.11M — 0 -$2.38 —
Benitec Biopharma Inc.  BNTC $8.55 —
-7.07
$80.09M — $87.96K — $8.51 — $9.55 — $80.09M — 0 -$235.5 —
Eltek  ELTK $11.94 —
+0.42
$80.06M — $27.99K — $11.66 — $12 — $80.06M — 11.15 $1.07 —
SELLAS Life Sciences  SLS $1.38 —
-1.43
$79.7M — $528.82K — $1.33 — $1.41 — $79.7M — 0 -$1.06 —
Anixa Biosciences  ANIX $2.48 —
+2.69
$79.11M — $57.88K — $2.41 — $2.5 — $79.11M — 0 -$0.34 —
Workhorse  WKHS $0.2099 —
-2.23
$78.91M — $7.13M — $0.2 — $0.22 — $78.91M — 0 -$0.55 —
Cue Biopharma  CUE $1.62 —
-0.31
$78.8M — $229.37K — $1.57 — $1.79 — $78.8M — 0 -$1.07 —
Genasys  GNSS $1.76 —
-2.76
$78.49M — $175.92K — $1.66 — $1.88 — $78.49M — 0 -$0.62 —
Fintech Ecosystem Development  FEXD $11.44 —
+0.18
$78.33M — $3 — $11.44 — $11.44 — $78.33M — 88.00 $0.13 —
HeartBeam, Inc.  BEAT $2.94 —
+8.09
$77.41M — $363.66K — $2.75 — $3.29 — $77.41M — 0 -$0.39 —
HOOKIPA Pharma  HOOK $0.78 —
-2.49
$77.19M — $719.16K — $0.78 — $0.8299 — $77.19M — 0 -$0.48 —
MDxHealth SA  MDXH $2.77 —
+1.09
$75.59M — $45.04K — $2.76 — $2.85 — $75.59M — 0 -$1.44 —
authID  AUID $7.96 —
+4.6
$75.22M — $14.64K — $7.5 — $7.98 — $75.22M — 0 -$2.95 —
OCA  OCAX $11.08 —
+0.27
$74.63M — $53.42K — $11.05 — $11.16 — $74.63M — 0 -$0.28 —
Coda Octopus  CODA $6.66 —
0
$74.41M — $16.06K — $6.52 — $6.66 — $74.41M — 31.71 $0.21 —
SurgePays  SURG $3.83 —
-2.54
$74.35M — $75.72K — $3.81 — $3.92 — $74.35M — 3.41 $1.12 —
Swiftmerge  IVCP $10.85 —
0
$74.21M — $3 — $10.85 — $10.85 — $74.21M — 63.82 $0.17 —
Sono-Tek  SOTK $4.69 —
-1.47
$73.87M — $8.3K — $4.43 — $4.75 — $73.87M — 52.10 $0.09 —
Aileron Therapeutics  ALRN $3.41 —
-2.85
$73.62M — $86.07K — $3.32 — $3.55 — $73.62M — 0 -$3.23 —
Red Cat  RCAT $0.9899 —
-3.4
$73.55M — $392.27K — $0.9899 — $1.03 — $73.55M — 0 -$0.49 —
Celularity  CELU $3.37 —
-2.6
$73.41M — $18.91K — $3.17 — $3.5 — $73.41M — 0 -$10.3 —
Steel Connect  STCN $11.49 —
-1.71
$72.44M — $3.51K — $11.12 — $12.1 — $72.44M — 12.22 $0.94 —
Research Frontiers Incorporated  REFR $2.16 —
+4.85
$72.4M — $78.05K — $1.99 — $2.25 — $72.4M — 0 -$0.06 —
Journey Medical Corporation  DERM $3.6 —
0
$72.05M — $157.33K — $3.46 — $3.7 — $72.05M — 0 -$0.17 —
Landos Biopharma  LABP $22.93 —
+0.57
$71.68M — $50.9K — $22.75 — $22.94 — $71.68M — 0 -$4 —
Profire Energy  PFIE $1.52 —
0
$71.59M — $228.54K — $1.52 — $1.6 — $71.59M — 7.59 $0.2 —
Instil Bio  TIL $10.96 —
-0.63
$71.28M — $14.66K — $10.71 — $11.09 — $71.28M — 0 -$18.96 —
Tempest Therapeutics  TPST $3.2 —
-1.39
$71.1M — $189.49K — $3.17 — $3.27 — $71.1M — 0 -$1.72 —
Fortune Rise  FRLA $11.2 —
+0.09
$70.24M — $501 — $11.2 — $11.2 — $70.24M — 0 -$0.58 —
BioXcel Therapeutics  BTAI $1.86 —
0
$69.81M — $563.39K — $1.83 — $1.91 — $69.81M — 0 -$5.18 —
Bionano Genomics  BNGO $1.03 —
-3.74
$68.86M — $842.08K — $1.02 — $1.1 — $68.86M — 0 -$6.18 —
Arqit Quantum  ARQQ $0.4 —
+0.38
$67.6M — $862.24K — $0.39 — $0.4099 — $67.6M — 0 -$0.56 —
Globalink Inv  GLLI $11.2 —
+0.54
$67.28M — $2K — $11.2 — $11.27 — $67.28M — 373.33 $0.03 —
Pro-Dex  PDEX $19.67 —
-0.35
$67.25M — $7.86K — $19.3 — $20 — $67.25M — 34.50 $0.57 —
Lantern Pharma  LTRN $6.18 —
-1.44
$66.49M — $90.06K — $6.16 — $6.59 — $66.49M — 0 -$1.62 —
Wrap  WRAP $1.5 —
-4.46
$66.32M — $171.45K — $1.46 — $1.56 — $66.32M — 0 -$0.38 —
enVVeno Medical  NVNO $4.96 —
-1
$66.12M — $46.12K — $4.81 — $4.98 — $66.12M — 0 -$1.65 —
InspireMD  NSPR $2.65 —
+3.92
$66.06M — $99.89K — $2.56 — $2.75 — $66.06M — 0 -$0.5 —
Checkpoint Therapeutics  CKPT $1.79 —
-2.72
$65.96M — $290.12K — $1.75 — $1.9 — $65.96M — 0 -$2.61 —
Curis  CRIS $11.17 —
-0.27
$65.84M — $33.46K — $11.17 — $11.46 — $65.84M — 0 -$8.62 —
Quantum Computing  QUBT $0.7199 —
-0.39
$65.52M — $568.16K — $0.6999 — $0.7299 — $65.52M — 0 -$0.38 —
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.1 —
-4.35
$64.24M — $47.87K — $1.08 — $1.13 — $64.24M — 0 -$0.98 —
SPAR  SGRP $2.59 —
+8.82
$63.02M — $575.57K — $2.42 — $2.75 — $63.02M — 6.02 $0.43 —
Comstock Holding Companies  CHCI $6.38 —
-4.78
$62.68M — $16.92K — $6.16 — $6.55 — $62.68M — 8.07 $0.79 —
iPower  IPW $2.09 —
+2.96
$62.32M — $1.77M — $2.05 — $2.67 — $62.32M — 0 -$0.17 —
GAN  GAN $1.37 —
+3.01
$62.18M — $31.54K — $1.32 — $1.37 — $62.18M — 0 -$0.9 —
Champions Oncology  CSBR $4.57 —
-0.87
$62.12M — $4.22K — $4.57 — $4.75 — $62.12M — 0 -$0.72 —
Genenta Science S.p.A  GNTA $3.4 —
+12.21
$61.94M — $3.35K — $3.2 — $3.5 — $61.94M — 0 -$0.69 —
Immix Biopharma  IMMX $2.31 —
+2.67
$61.02M — $96.48K — $2.25 — $2.44 — $61.02M — 0 -$0.93 —
Xos  XOS $7.74 —
+3.34
$60.94M — $16.28K — $7.5 — $7.88 — $60.94M — 0 -$10.59 —
EuroDry  EDRY $21.64 —
+0.56
$60.63M — $993 — $21.43 — $21.66 — $60.63M — 0 -$1.15 —
Manhattan Bridge Capital  LOAN $5.27 —
-0.75
$60.28M — $13.03K — $5.2 — $5.34 — $60.28M — 10.53 $0.5 —
vTv Therapeutics  VTVT $24.66 —
-11.87
$59.99M — $9.07K — $24.61 — $27.5 — $59.99M — 0 -$8.72 —
Bannix  BNIX $10.95 —
-0.41
$59.83M — $5.65K — $10.94 — $10.95 — $59.83M — 1095.00 $0.01 —
BioLineRx Ltd.  BLRX $0.7199 —
+4.96
$59.12M — $1.33M — $0.65 — $0.7299 — $59.12M — 0 -$0.9 —
Ideal Power  IPWR $7.68 —
+3.78
$59.01M — $22.36K — $7.26 — $7.75 — $59.01M — 0 -$1.59 —
TC Bancshares  TCBC $13.9 —
+2.21
$58.79M — $236 — $13.9 — $13.9 — $58.79M — 0 $0 —
Theratechnologies  THTX $1.26 —
-3.08
$58.6M — $9.38K — $1.24 — $1.32 — $58.6M — 0 -$0.58 —
First US Bancshares  FUSB $9.9 —
-1.59
$57.31M — $5.25K — $9.9 — $10.4 — $57.31M — 7.38 $1.34 —
Dyadic  DYAI $1.96 —
+0.51
$57.3M — $151.8K — $1.77 — $2.1 — $57.3M — 0 -$0.28 —
Nutriband  NTRB $5.19 —
+1.67
$57.27M — $10.41K — $5.02 — $5.31 — $57.27M — 0 -$0.69 —
Clean Energy  CETY $1.33 —
-1.48
$57.1M — $13.27K — $1.25 — $1.35 — $57.1M — 0 -$0.15 —
Reading  RDI $1.6 —
-2.15
$56.77M — $24.05K — $1.59 — $1.63 — $56.77M — 0 -$1.47 —
Airgain  AIRG $5.26 —
+0.19
$56.69M — $42.38K — $5.21 — $5.49 — $56.69M — 0 -$1.15 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here