Oops




$2.47T
Total marketcap
$90.99B
Total volume
BTC 51.91%   •   ETH 14.33%
Dominance

Country: United States Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (122)
All exchanges
Industrials (122)
Engineering & Construction (122)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $31.51 —
-0.48
$71.61B — $20.98K — $31.39 — $31.59 — $71.61B — 14.25 $2.21 —
Quanta Services  PWR $265.62 —
-1.91
$38.88B — $257.61K — $265 — $271.16 — $38.88B — 51.57 $5.15 —
EMCOR  EME $375.59 —
-2.6
$17.68B — $142.28K — $375.2 — $385.77 — $17.68B — 24.79 $15.15 —
Jacobs  J $137.93 —
+0.16
$17.27B — $242.26K — $135.8 — $138.07 — $17.27B — 26.47 $5.21 —
Bouygues SA  BOUYY $7.83 —
-0.76
$14.79B — $5.04K — $7.78 — $7.83 — $14.79B — 13.27 $0.59 —
TopBuild  BLD $411.03 —
-4.3
$13.08B — $184.94K — $410.75 — $425.09 — $13.08B — 20.71 $19.84 —
AECOM  ACM $89.96 —
-1.24
$12.25B — $386.1K — $89.67 — $90.94 — $12.25B — 103.40 $0.87 —
Tetra Tech  TTEK $217.66 —
+0.18
$11.64B — $109.37K — $217.02 — $220.35 — $11.64B — 44.15 $4.93 —
Comfort Systems USA  FIX $319.7 —
-5.85
$11.42B — $262.56K — $319.39 — $340.06 — $11.42B — 31.59 $10.12 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $8.52 —
0
$10.54B — $323 — $8.52 — $8.52 — $10.54B — 15.21 $0.56 —
APi  APG $36.37 —
-2.15
$9.98B — $695.05K — $36.22 — $37.46 — $9.98B — 0 -$2.07 —
Stantec  STN $80.2 —
-1.95
$9.15B — $78.35K — $79.99 — $81.63 — $9.15B — 35.48 $2.26 —
KBR  KBR $65.66 —
-0.41
$8.82B — $393.1K — $65.51 — $66.03 — $8.82B — 0 -$1.89 —
MasTec  MTZ $106.38 —
-0.57
$8.45B — $147.43K — $105.57 — $107.22 — $8.45B — 0 -$0.12 —
Skanska AB (publ)  SKBSY $18.4 —
+1.21
$7.55B — $1.07K — $18.25 — $18.4 — $7.55B — 16.88 $1.09 —
SNC-Lavalin  SNCAF $38.72 —
-1.68
$6.79B — $303 — $38.72 — $39 — $6.79B — 32.26 $1.2 —
Fluor  FLR $38.27 —
-0.38
$6.55B — $416.96K — $38.23 — $38.89 — $6.55B — 22.50 $1.7 —
Exponent  EXPO $95.19 —
-0.21
$4.82B — $65.9K — $94.91 — $96.12 — $4.82B — 48.32 $1.97 —
Dycom Industries  DY $146.53 —
-2.3
$4.26B — $126.76K — $146.51 — $149.92 — $4.26B — 19.90 $7.36 —
Arcosa  ACA $86.96 —
-2.55
$4.22B — $43.62K — $86.96 — $88.75 — $4.22B — 29.78 $2.92 —
Sterling Infrastructure  STRL $133.93 —
-1.2
$4.13B — $244.83K — $133.93 — $137.49 — $4.13B — 27.90 $4.8 —
IES  IESC $163.29 —
-6.5
$3.31B — $98.42K — $163.29 — $175.94 — $3.31B — 24.59 $6.64 —
Construction Partners  ROAD $54.73 —
-4.39
$2.89B — $259.25K — $54.7 — $57.27 — $2.89B — 46.38 $1.18 —
Granite Construction Incorporated  GVA $61.26 —
-1.97
$2.7B — $69.47K — $61.19 — $62.49 — $2.7B — 76.57 $0.8 —
Primoris Services  PRIM $50.24 —
-2.02
$2.69B — $144.2K — $50.24 — $51.28 — $2.69B — 18.88 $2.66 —
MYR  MYRG $151.62 —
-1.93
$2.54B — $45.74K — $151.09 — $154.6 — $2.54B — 29.55 $5.13 —
NV5 Global  NVEE $95.05 —
+0.21
$1.53B — $32.49K — $94.06 — $95.43 — $1.53B — 37.71 $2.52 —
Ameresco  AMRC $27.28 —
-2.75
$1.43B — $285.75K — $26.25 — $27.8 — $1.43B — 25.02 $1.09 —
Tutor Perini  TPC $19.55 —
-0.86
$1.02B — $382.25K — $19.25 — $19.89 — $1.02B — 0 -$2.05 —
Argan  AGX $66.73 —
-1.32
$890.84M — $20.89K — $66.48 — $67.82 — $890.84M — 27.91 $2.39 —
Aecon  AEGXF $12.42 —
0
$783M — $75 — $12.42 — $12.42 — $783M — 7.90 $1.57 —
Great Lakes Dredge & Dock  GLDD $9.47 —
-1.87
$634.58M — $246.45K — $9.44 — $9.68 — $634.58M — 16.61 $0.57 —
Bowman Consulting  BWMN $31.74 —
-0.31
$560.75M — $29.44K — $31.36 — $31.9 — $560.75M — 0 -$0.68 —
Limbach  LMB $49.27 —
-2.75
$550.94M — $63.23K — $49.23 — $50.56 — $550.94M — 23.12 $2.13 —
Willdan  WLDN $31.93 —
-0.22
$441.18M — $29K — $31.8 — $32.17 — $441.18M — 33.96 $0.94 —
Concrete Pumping  BBCP $6.93 —
+0.73
$373.34M — $21.86K — $6.91 — $6.97 — $373.34M — 19.80 $0.35 —
Blink Charging  BLNK $3.39 —
+2.42
$342.35M — $4.84M — $3.35 — $3.49 — $342.35M — 0 -$2.85 —
Orion  ORN $9.37 —
-2.4
$307.86M — $144.97K — $9.25 — $9.62 — $307.86M — 0 -$0.35 —
Matrix Service Company  MTRX $11.09 —
-3.82
$302.85M — $126.8K — $11 — $11.83 — $302.85M — 0 -$0.76 —
Energy Services of America  ESOA $6.51 —
+1.4
$108.12M — $105.35K — $6.18 — $6.63 — $108.12M — 10.84 $0.6 —
INNOVATE Corp.  VATE $0.78 —
+0.93
$66.55M — $41.2K — $0.7399 — $0.78 — $66.55M — 0 -$0.57 —
Gold Rock  GRHI $0.04 —
-33.33
$9.48M — $8.8K — $0.04 — $0.04 — $9.48M — 0 $0 —
ENGlobal  ENG $1.61 —
-1.22
$8.3M — $467 — $1.61 — $1.61 — $8.3M — 0 -$1.97 —
Agrify  AGFY $0.3499 —
+16.05
$4.94M — $5.91M — $0.2899 — $0.3599 — $4.94M — 0 -$12.5 —
Digital Locations  DLOC $0.0022 —
-12
$1.61M — $570.49K — $0.002099 — $0.0025 — $1.61M — 0 -$0.01 —
Reliant  RELT $0.08 —
0
$1.34M — $1.28K — $0.08 — $0.08 — $1.34M — 0 $0 —
Social Detention  SODE $0.0054 —
0
$1.06M — $450 — $0.0054 — $0.0054 — $1.06M — 0 $0 —
JNS  JNSH $0.003 —
-11.76
$951.72K — $155K — $0.003 — $0.003399 — $951.72K — 3.00 $0 —
ParkVida  PRKV $0.005 —
0
$385.42K — $9.5K — $0.005 — $0.005 — $385.42K — 0 -$0.01 —
Sunvault Energy  SVLT $0.005499 —
0
$222.09K — $3.22K — $0.005499 — $0.005499 — $222.09K — 0 -$0.05 —
Mcdermott  MCDIF $0.22 —
0
$0 — $120K — $0.22 — $0.22 — $0 — 0 $0 —
Vinci SA  VCISF $124.9 —
0
$71.07B — $17 — $124.9 — $124.9 — $71.07B — 14.14 $8.83 —
Larsen & Toubro Limited  LTOUF $41.47 —
+0.77
$57B — $13.01K — $41.15 — $41.15 — $57B — 37.02 $1.12 —
China Railway  CRWOF $0.51 —
0
$21.23B — $2.5K — $0.51 — $0.51 — $21.23B — 2.82 $0.18 —
WSP Global  WSPOF $157.95 —
0
$19.88B — $67 — $157.95 — $157.95 — $19.88B — 47.86 $3.3 —
Bouygues SA  BOUYF $40 —
0
$15.11B — $14 — $40 — $40 — $15.11B — 13.51 $2.96 —
Eiffage SA  EFGSY $23.5 —
+3.5
$10.93B — $8.5K — $22.37 — $23.54 — $10.93B — 10.35 $2.27 —
Eiffage SA  EFGSF $111.55 —
0
$10.69B — $78 — $111.55 — $111.55 — $10.69B — 9.81 $11.37 —
ACS, Actividades de Construcción y Servicios  ACSAF $41.22 —
0
$10.54B — $1 — $41.22 — $41.22 — $10.54B — 14.87 $2.77 —
Kajima  KAJMF $19.25 —
0
$9.26B — $1 — $19.25 — $19.25 — $9.26B — 12.58 $1.53 —
Metallurgical Corporation of China  MLLUY $3.39 —
0
$8.87B — $5 — $3.39 — $3.39 — $8.87B — 4.08 $0.83 —
Obayashi  OBYCF $12.01 —
0
$8.61B — $100 — $12.01 — $12.01 — $8.61B — 17.91 $0.67 —
Kajima Corporation  KAJMY $17.36 —
+0.78
$8.35B — $821 — $16.63 — $17.36 — $8.35B — 11.34 $1.53 —
HOCHTIEF Aktiengesellschaft  HOCFF $104.1 —
0
$8.32B — $10 — $104.1 — $104.1 — $8.32B — 13.86 $7.51 —
Acciona  ACXIF $136.42 —
+3.38
$7.52B — $83 — $136.42 — $136.42 — $7.52B — 12.77 $10.68 —
Skanska AB (publ)  SKSBF $18.5 —
0
$7.23B — $687 — $18.5 — $18.5 — $7.23B — 16.97 $1.09 —
Taisei Corporation  TISCY $9.46 —
0
$6.98B — $16 — $9.46 — $9.46 — $6.98B — 27.82 $0.34 —
Taisei  TISCF $35.75 —
0
$6.61B — $600 — $35.75 — $35.75 — $6.61B — 25.90 $1.38 —
China State Construction  CCOHF $1.1 —
0
$6.18B — $5.55K — $1.1 — $1.1 — $6.18B — 0 $0 —
Ackermans & Van Haaren  AVHNY $17 —
0
$6.01B — $100 — $17 — $17 — $6.01B — 14.78 $1.15 —
Arcadis NV  ARCVF $64.56 —
0
$5.87B — $471 — $64.56 — $64.56 — $5.87B — 33.62 $1.92 —
Arcadis  ARCAY $62.9 —
0
$5.87B — $32 — $62.9 — $62.9 — $5.87B — 32.76 $1.92 —
Strabag SE  STBBF $45 —
0
$5.32B — $100 — $45 — $45 — $5.32B — 8.42 $5.34 —
NWS  NWSZF $1.11 —
0
$4.45B — $400 — $1.11 — $1.11 — $4.45B — 15.89 $0.07 —
Shimizu  SHMUF $5.69 —
0
$4.32B — $300 — $5.69 — $5.69 — $4.32B — 37.93 $0.15 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $229.08 —
0
$4.3B — $2 — $225.95 — $229.08 — $4.3B — 10.19 $22.47 —
Shimizu Corporation  SHMUY $23.4 —
+3.86
$4.22B — $1.26K — $23.37 — $23.4 — $4.22B — 38.99 $0.6 —
NWS  NWSGY $9.71 —
+0.62
$3.88B — $231 — $9.71 — $9.71 — $3.88B — 13.12 $0.74 —
Abengoa, S.A.  AGOAF $0.0001 —
0
$3.87B — $5K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9.96 —
0
$3.78B — $100 — $9.96 — $9.96 — $3.78B — 8.97 $1.11 —
Babcock  BCKIF $6.75 —
+2.75
$3.42B — $1.47K — $6.75 — $6.75 — $3.42B — 84.43 $0.08 —
Balfour Beatty plc  BAFYY $10.48 —
+1.78
$2.77B — $4 — $10.48 — $10.48 — $2.77B — 11.90 $0.88 —
Webuild S.p.A  IMPJY $5.1 —
0
$2.61B — $1K — $5.1 — $5.1 — $2.61B — 17.58 $0.29 —
Balfour Beatty  BAFBF $4.15 —
0
$2.56B — $1.2K — $4.15 — $4.15 — $2.56B — 9.42 $0.44 —
EXEO  KYWAF $10.22 —
0
$2.19B — $310 — $10.22 — $10.22 — $2.19B — 15.24 $0.67 —
JGC Holdings Corporation  JGCCY $16.96 —
-7.12
$2.05B — $169 — $16.93 — $16.93 — $2.05B — 0 -$0.42 —
Bilfinger SE  BFLBY $8.6 —
+2.97
$1.98B — $1 — $8.6 — $8.6 — $1.98B — 8.43 $1.02 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Badger Infrastructure  BADFF $31.01 —
0
$1.09B — $1.1K — $31.01 — $31.01 — $1.09B — 26.27 $1.18 —
Keller  KLRGF $14 —
0
$1.03B — $100 — $14 — $14 — $1.03B — 9.27 $1.51 —
Ellaktor S.A.  ELLKY $2.13 —
0
$982.54M — $100 — $2.13 — $2.13 — $982.54M — 26.62 $0.08 —
Monadelphous  MOPHY $8.72 —
0
$867.01M — $1 — $8.72 — $8.72 — $867.01M — 23.56 $0.37 —
Bird Construction  BIRDF $15.81 —
-5.14
$851.76M — $17.28K — $15.29 — $15.83 — $851.76M — 16.29 $0.97 —
Kier  KIERF $1.13 —
0
$815.64M — $948 — $1.13 — $1.13 — $815.64M — 10.27 $0.11 —
Chiyoda  CHYCF $2.52 —
0
$652.86M — $1K — $2.52 — $2.52 — $652.86M — 21.00 $0.12 —
Chiyoda Corporation  CHYCY $2.51 —
0
$650.27M — $10 — $2.51 — $2.51 — $650.27M — 20.91 $0.12 —
Abengoa  ABGOF $0 —
0
$386.97M — $205 — $0 — $0 — $386.97M — 0 -$0.16 —
Obrascón Huarte Lain  OBSJF $0.3499 —
0
$287.87M — $2.5K — $0.3499 — $0.3499 — $287.87M — 17.50 $0.02 —
Lycopodium  LYOPF $6.42 —
0
$282.1M — $115 — $6.42 — $6.42 — $282.1M — 8.33 $0.77 —
GenusPlus  GNSPF $1.08 —
0
$213.66M — $400 — $1.08 — $1.08 — $213.66M — 18.00 $0.06 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here