Country: United States Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (204)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
Basic Materials (204)
- {{item.name}}
- All sectors
- Basic Materials (204)
Other Precious Metals & Mining (204)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $7.09 — |
+1.29
|
$11.26B — | $64.98K — | $6.99 — | $7.2 — | $11.26B — | 15.75 | $0.45 — | |
| Fresnillo FNLPF | $7.54 — |
-0.2
|
$5.55B — | $10.1K — | $7.46 — | $7.6 — | $5.55B — | 23.54 | $0.32 — | |
| Impala Platinum Holdings Limited IMPUY | $5.94 — |
+2.68
|
$5.35B — | $138.71K — | $5.8 — | $5.95 — | $5.35B — | 0 | -$0.48 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $17.05 — |
-1.39
|
$4.33B — | $297.41K — | $16.9 — | $17.26 — | $4.33B — | 170.49 | $0.1 — | |
| Hecla Mining Company HL | $5.61 — |
+0.27
|
$3.51B — | $5.45M — | $5.43 — | $5.62 — | $3.51B — | 0 | -$0.14 — | |
| China Gold International Resources JINFF | $6.74 — |
+4.33
|
$2.72B — | $1.8K — | $6.65 — | $6.74 — | $2.72B — | 0 | -$0.06 — | |
| SilverCrest Metals SILV | $9.14 — |
-0.42
|
$1.35B — | $1.35M — | $8.98 — | $9.24 — | $1.35B — | 11.57 | $0.79 — | |
| Endeavour Silver EXK | $3.51 — |
+0.43
|
$842.4M — | $3.31M — | $3.44 — | $3.53 — | $842.4M — | 116.83 | $0.03 — | |
| Gatos Silver GATO | $11.18 — |
-0.62
|
$773.44M — | $180.9K — | $10.92 — | $11.26 — | $773.44M — | 53.23 | $0.21 — | |
| G Mining Ventures GMINF | $1.55 — |
+1.97
|
$693.71M — | $29.35K — | $1.54 — | $1.63 — | $693.71M — | 0 | -$0.02 — | |
| McEwen Mining MUX | $10.73 — |
+0.37
|
$530.49M — | $310.68K — | $10.45 — | $10.81 — | $530.49M — | 6.46 | $1.66 — | |
| GoGold Resources GLGDF | $1.21 — |
+1.6
|
$398.6M — | $87.8K — | $1.18 — | $1.22 — | $398.6M — | 0 | -$0.01 — | |
| New Pacific Metals NEWP | $2.2 — |
-0.68
|
$375.93M — | $95.46K — | $2.17 — | $2.22 — | $375.93M — | 0 | -$0.04 — | |
| Perpetua Resources PPTA | $5.64 — |
+0.13
|
$363.65M — | $26.54K — | $5.59 — | $5.67 — | $363.65M — | 0 | -$0.28 — | |
| Gold Royalty GROY | $1.87 — |
+0.54
|
$272.81M — | $268.49K — | $1.82 — | $1.89 — | $272.81M — | 0 | -$0.17 — | |
| Metalla Royalty & Streaming MTA | $2.95 — |
-1.99
|
$270.44M — | $318.22K — | $2.87 — | $3.02 — | $270.44M — | 0 | -$0.11 — | |
| AbraSilver Resource ABBRF | $0.38 — |
+1.52
|
$236.93M — | $280.22K — | $0.3599 — | $0.39 — | $236.93M — | 0 | -$0.02 — | |
| Sylvania Platinum SAPLF | $0.88 — |
-4.14
|
$230.21M — | $11K — | $0.88 — | $0.88 — | $230.21M — | 14.66 | $0.06 — | |
| Gemfields PLLHF | $0.11 — |
0
|
$177.88M — | $500K — | $0.11 — | $0.11 — | $177.88M — | 0 | -$0.01 — | |
| Platinum Group Metals PLG | $1.63 — |
-0.91
|
$166.53M — | $354.8K — | $1.57 — | $1.64 — | $166.53M — | 0 | -$0.05 — | |
| Chesapeake Gold CHPGF | $2.28 — |
-1.84
|
$153.42M — | $33.82K — | $2.24 — | $2.28 — | $153.42M — | 0 | -$0.07 — | |
| Lucara Diamond LUCRF | $0.26 — |
+2.97
|
$120.79M — | $8K — | $0.25 — | $0.26 — | $120.79M — | 0 | -$0.06 — | |
| Avino Silver & Gold Mines ASM | $0.88 — |
-2.7
|
$114.89M — | $712.42K — | $0.8599 — | $0.91 — | $114.89M — | 0 | $0 — | |
| Sidney Resources SDRC | $0.2899 — |
-1.51
|
$107.1M — | $27.06K — | $0.28 — | $0.2999 — | $107.1M — | 0 | $0 — | |
| BrightRock Gold BRGC | $0.26 — |
0
|
$85.33M — | $1.41K — | $0.22 — | $0.26 — | $85.33M — | 0.10 | $2.5 — | |
| Goliath Resources GOTRF | $0.68 — |
+1.25
|
$73.73M — | $3.54K — | $0.68 — | $0.6899 — | $73.73M — | 0 | -$0.15 — | |
| Bear Creek Mining BCEKF | $0.2999 — |
0
|
$68.34M — | $99.8K — | $0.28 — | $0.2999 — | $68.34M — | 0 | -$0.23 — | |
| Defiance Silver DNCVF | $0.26 — |
+22.73
|
$67.36M — | $170.53K — | $0.25 — | $0.2899 — | $67.36M — | 0 | $0 — | |
| Integra Resources ITRG | $0.76 — |
-2.65
|
$67.16M — | $137.01K — | $0.75 — | $0.8 — | $67.16M — | 0 | -$0.52 — | |
| Teuton Resources TEUTF | $1.04 — |
0
|
$59.64M — | $10.01K — | $1.04 — | $1.04 — | $59.64M — | 0 | -$0.04 — | |
| Silver Tiger Metals SLVTF | $0.16 — |
-0.77
|
$58.57M — | $109.48K — | $0.16 — | $0.16 — | $58.57M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.26 — |
+1.18
|
$57.55M — | $166.73K — | $0.26 — | $0.26 — | $57.55M — | 0 | -$0.02 — | |
| Southern Silver Exploration SSVFF | $0.1799 — |
+2.68
|
$51.52M — | $263.57K — | $0.17 — | $0.19 — | $51.52M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
-1.55
|
$51.04M — | $324.1K — | $0.1799 — | $0.19 — | $51.04M — | 0 | -$0.03 — | |
| Sierra Madre Gold and Silver SMDRF | $0.32 — |
-2.77
|
$49.32M — | $54.18K — | $0.32 — | $0.32 — | $49.32M — | 0 | -$0.32 — | |
| American Creek Resources ACKRF | $0.1 — |
-2.95
|
$45.85M — | $13.13K — | $0.1 — | $0.1 — | $45.85M — | 0 | $0 — | |
| Manhattan MHTZF | $0.02 — |
0
|
$44.05M — | $40.24K — | $0.02 — | $0.02 — | $44.05M — | 0 | $0 — | |
| Metallic Minerals MMNGF | $0.23 — |
+4.72
|
$41.07M — | $51.5K — | $0.23 — | $0.2399 — | $41.07M — | 0 | -$0.03 — | |
| Scottie Resources SCTSF | $0.13 — |
-2.26
|
$39.71M — | $18.03K — | $0.13 — | $0.14 — | $39.71M — | 0 | -$0.06 — | |
| Brixton Metals BBBXF | $0.08 — |
-3.76
|
$37.96M — | $119.52K — | $0.08 — | $0.08999 — | $37.96M — | 0 | -$0.03 — | |
| Patagonia Gold HGLD | $0.02 — |
+317.86
|
$35.7M — | $138 — | $0.02 — | $0.02 — | $35.7M — | 0 | -$0.03 — | |
| Star Diamond SHGDF | $0.05999 — |
0
|
$35.3M — | $10.5K — | $0.05999 — | $0.05999 — | $35.3M — | 0 | -$0.01 — | |
| Sun Peak Metals SUNPF | $0.34 — |
+13.92
|
$33.79M — | $1.32K — | $0.2999 — | $0.2999 — | $33.79M — | 0 | -$0.01 — | |
| Mountain Province Diamonds MPVDF | $0.1499 — |
-1.13
|
$32.17M — | $6K — | $0.1499 — | $0.1499 — | $32.17M — | 0.82 | $0.18 — | |
| NevGold NAUFF | $0.33 — |
0
|
$31.14M — | $2.69K — | $0.32 — | $0.3499 — | $31.14M — | 0 | -$0.02 — | |
| Summa Silver SSVRF | $0.2999 — |
-1.68
|
$30.95M — | $38.13K — | $0.2899 — | $0.2999 — | $30.95M — | 0 | -$0.02 — | |
| Eastern Platinum ELRFF | $0.1499 — |
0
|
$30.31M — | $53.5K — | $0.1499 — | $0.1499 — | $30.31M — | 2.14 | $0.07 — | |
| Empress Royalty EMPYF | $0.25 — |
-3.04
|
$29.6M — | $34.21K — | $0.25 — | $0.26 — | $29.6M — | 0 | -$0.03 — | |
| Buyer BYRG | $0.002899 — |
+16
|
$29M — | $550K — | $0.002399 — | $0.002599 — | $29M — | 0.014 | $0.2 — | |
| Mirasol Resources MRZLF | $0.4 — |
0
|
$27.81M — | $1.24K — | $0.39 — | $0.4 — | $27.81M — | 0 | -$0.12 — | |
| Equity Metals EQMEF | $0.17 — |
+12.66
|
$26.49M — | $155.73K — | $0.16 — | $0.17 — | $26.49M — | 0 | -$0.02 — | |
| Max Resource MXROF | $0.14 — |
+31.43
|
$25.39M — | $8.1K — | $0.11 — | $0.14 — | $25.39M — | 0 | -$0.04 — | |
| Kodiak Copper KDKCF | $0.39 — |
-1.26
|
$25.13M — | $4.54K — | $0.39 — | $0.39 — | $25.13M — | 0 | -$0.02 — | |
| Orvana Minerals ORVMF | $0.14 — |
0
|
$19.01M — | $500 — | $0.14 — | $0.14 — | $19.01M — | 0 | -$0.03 — | |
| Chakana Copper CHKKF | $0.07 — |
-6.49
|
$18.93M — | $61.8K — | $0.07 — | $0.08 — | $18.93M — | 0 | -$0.01 — | |
| Condor Resources CNRIF | $0.11 — |
+6.8
|
$15.52M — | $10K — | $0.11 — | $0.11 — | $15.52M — | 0 | $0 — | |
| Viscount Mining VLMGF | $0.17 — |
0
|
$15.47M — | $8K — | $0.17 — | $0.17 — | $15.47M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.02999 — |
0
|
$15.37M — | $58K — | $0.02999 — | $0.02999 — | $15.37M — | 0 | -$0.01 — | |
| Rockhaven Resources RKHNF | $0.05999 — |
0
|
$15.19M — | $12K — | $0.05999 — | $0.05999 — | $15.19M — | 0 | $0 — | |
| Libero Copper & Gold LBCMF | $0.2999 — |
+2.36
|
$14.59M — | $1K — | $0.2999 — | $0.2999 — | $14.59M — | 0 | -$4.9 — | |
| Inflection Resources AUCUF | $0.1499 — |
-1.45
|
$14.54M — | $4.93K — | $0.1499 — | $0.1499 — | $14.54M — | 0 | -$0.01 — | |
| Star Royalties STRFF | $0.19 — |
+0.27
|
$14.5M — | $22K — | $0.19 — | $0.19 — | $14.5M — | 2.64 | $0.07 — | |
| Alien Metals ASLRF | $0.001799 — |
0
|
$13.86M — | $10K — | $0.001799 — | $0.001799 — | $13.86M — | 0 | $0 — | |
| Aurania Resources AUIAF | $0.19 — |
+1.45
|
$13.03M — | $35.39K — | $0.19 — | $0.2 — | $13.03M — | 0 | -$0.11 — | |
| Sable Resources SBLRF | $0.04 — |
0
|
$12.59M — | $136.2K — | $0.04 — | $0.04 — | $12.59M — | 0 | -$0.04 — | |
| Canadian Critical Minerals RIINF | $0.04 — |
-2.02
|
$11.67M — | $51.8K — | $0.04 — | $0.05 — | $11.67M — | 0 | $0 — | |
| Blackwolf Copper and Gold BWCGF | $0.1 — |
+3.58
|
$11.66M — | $6.15K — | $0.08999 — | $0.1 — | $11.66M — | 0 | -$0.05 — | |
| Silver Viper Minerals VIPRF | $0.05999 — |
-2.95
|
$10.95M — | $97.41K — | $0.05999 — | $0.05999 — | $10.95M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.1199 — |
+1.76
|
$10.65M — | $2K — | $0.1199 — | $0.1199 — | $10.65M — | 0 | -$0.01 — | |
| Turmalina Metals TBXXF | $0.11 — |
0
|
$10.59M — | $116.7K — | $0.1 — | $0.11 — | $10.59M — | 0 | -$0.05 — | |
| Clean Air Metals CLRMF | $0.04 — |
+13.12
|
$9.43M — | $127.05K — | $0.04 — | $0.04 — | $9.43M — | 0 | -$0.01 — | |
| Nexus Uranium GIDMF | $0.33 — |
+5.64
|
$9.08M — | $4.97K — | $0.2899 — | $0.34 — | $9.08M — | 0 | -$0.13 — | |
| Riverside Resources RVSDF | $0.11 — |
-2.09
|
$8.42M — | $35.5K — | $0.11 — | $0.1199 — | $8.42M — | 0 | -$0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.05 — |
-21.76
|
$7.93M — | $327.63K — | $0.05 — | $0.05999 — | $7.93M — | 0 | -$0.05 — | |
| Gabriel Resources GBRRF | $0.007599 — |
0
|
$7.87M — | $33K — | $0.0071 — | $0.007599 — | $7.87M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.04 — |
-5.55
|
$7.86M — | $71.7K — | $0.02999 — | $0.04 — | $7.86M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05 — |
+3
|
$7.15M — | $20.7K — | $0.05 — | $0.05 — | $7.15M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.4699 — |
+2
|
$6.84M — | $46.51K — | $0.46 — | $0.4799 — | $6.84M — | 0 | -$1.08 — | |
| Arctic Star Exploration ASDZF | $0.02999 — |
0
|
$6.6M — | $87K — | $0.02999 — | $0.02999 — | $6.6M — | 0 | -$0.01 — | |
| Stornoway Diamond SWYDF | $0.0002 — |
+100
|
$6.12M — | $20.9K — | $0.0002 — | $0.0002 — | $6.12M — | 0 | -$0.02 — | |
| Athena Gold AHNR | $0.02999 — |
0
|
$5.53M — | $2K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | $0 — | |
| Usha Resources USHAF | $0.07 — |
0
|
$5.53M — | $3K — | $0.07 — | $0.07 — | $5.53M — | 0 | -$0.07 — | |
| Provenance Gold PVGDF | $0.05999 — |
-8.42
|
$5.23M — | $47K — | $0.05 — | $0.05 — | $5.23M — | 0 | -$0.01 — | |
| Diamcor Mining DMIFF | $0.02999 — |
0
|
$5.18M — | $4K — | $0.02999 — | $0.02999 — | $5.18M — | 0 | -$0.02 — | |
| Batero Gold BELDF | $0.04 — |
0
|
$4.64M — | $20K — | $0.04 — | $0.04 — | $4.64M — | 0 | $0 — | |
| Silver Wolf Exploration SWLFF | $0.11 — |
0
|
$3.93M — | $2.02K — | $0.11 — | $0.11 — | $3.93M — | 0 | -$0.01 — | |
| CMC Metals CMCXF | $0.02 — |
0
|
$3.89M — | $145.3K — | $0.02 — | $0.02 — | $3.89M — | 0 | -$0.01 — | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $2K — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.002 — |
+42.86
|
$3.61M — | $500 — | $0.002 — | $0.002 — | $3.61M — | 0 | $0 — | |
| Olivut Resources OLVRF | $0.04 — |
0
|
$3.57M — | $5K — | $0.04 — | $0.04 — | $3.57M — | 3.97 | $0.01 — | |
| Finlay Minerals FYMNF | $0.02999 — |
-22.12
|
$3.54M — | $300.65K — | $0.02999 — | $0.02999 — | $3.54M — | 0 | $0 — | |
| MTB Metals MBYMF | $0.02 — |
+13.21
|
$3.39M — | $232.9K — | $0.02 — | $0.02 — | $3.39M — | 0 | -$0.02 — | |
| Kingfisher Metals KGFMF | $0.11 — |
0
|
$3.21M — | $1.4K — | $0.11 — | $0.11 — | $3.21M — | 0 | -$0.04 — | |
| Leocor Gold LECRF | $0.05 — |
0
|
$3.03M — | $573 — | $0.05 — | $0.05 — | $3.03M — | 0 | -$0.09 — | |
| Golden Ridge Resources GORIF | $0.05 — |
-7.27
|
$2.99M — | $12K — | $0.05 — | $0.05 — | $2.99M — | 0 | -$0.04 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.84M — | $41.35K — | $0.05 — | $0.05 — | $2.84M — | 0.73 | $0.07 — | |
| Honey Badger Silver HBEIF | $0.04 — |
-16.31
|
$2.7M — | $27.21K — | $0.04 — | $0.05 — | $2.7M — | 0 | -$0.04 — | |
| Adamera Minerals DDNFF | $0.01 — |
0
|
$2.62M — | $933 — | $0.01 — | $0.01 — | $2.62M — | 0 | $0 — | |
| Stinger Resources STNRF | $0.05 — |
+13.38
|
$2.4M — | $23.93K — | $0.04 — | $0.05 — | $2.4M — | 0 | -$0.02 — | |
| Azucar Minerals AXDDF | $0.02999 — |
0
|
$2.16M — | $1 — | $0.02999 — | $0.02999 — | $2.16M — | 0 | -$0.23 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}