Result Page 2 for Country: United States Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (204)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
Basic Materials (204)
- {{item.name}}
- All sectors
- Basic Materials (204)
Other Precious Metals & Mining (204)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MineralRite RITE | $0.0004 — |
+33.33
|
$1.74M — | $7.33K — | $0.0002999 — | $0.0004 — | $1.74M — | 0 | -$0.12 — | |
| RJK Explorations RJKAF | $0.02 — |
+33.33
|
$1.74M — | $900 — | $0.02 — | $0.02 — | $1.74M — | 0 | -$0.01 — | |
| Eastfield Resources ETFLF | $0.02999 — |
+26
|
$1.43M — | $5.14K — | $0.02999 — | $0.02999 — | $1.43M — | 0 | -$0.01 — | |
| Silver Sands Resources SSRSF | $0.08 — |
-1.23
|
$1.06M — | $500 — | $0.08 — | $0.08 — | $1.06M — | 0 | -$0.64 — | |
| North Bay Resources NBRI | $0.0002 — |
-33.33
|
$993.63K — | $6.45M — | $0.0002 — | $0.0002999 — | $993.63K — | 0.00020 | $0.98 — | |
| Gold and GemStone Mining GGSM | $0.0011 — |
-8.7
|
$761.83K — | $3.2M — | $0.001 — | $0.001199 — | $761.83K — | 0 | $0 — | |
| Musk Metals EMSKF | $0.02 — |
0
|
$636.55K — | $13.03K — | $0.02 — | $0.02 — | $636.55K — | 0 | -$0.04 — | |
| Monarca Minerals ORAGF | $0.004799 — |
-46.67
|
$607.46K — | $81.5K — | $0.004799 — | $0.005499 — | $607.46K — | 0 | -$0.01 — | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$128.55K — | $600K — | $0.0001 — | $0.0001 — | $128.55K — | 0 | $0 — | |
| Anglo American Platinum AGPPF | $37.1 — |
-4.05
|
$9.9B — | $90 — | $34.75 — | $37.1 — | $9.9B — | 13.84 | $2.68 — | |
| Impala Platinum IMPUF | $5.75 — |
+0.7
|
$5.39B — | $225 — | $5.75 — | $5.75 — | $5.39B — | 0 | -$0.48 — | |
| Polymetal POYYF | $3.09 — |
+14.44
|
$1.46B — | $100 — | $3.09 — | $3.09 — | $1.46B — | 0 | -$0.61 — | |
| Zimplats ZMPLF | $10.77 — |
+9.5
|
$1.23B — | $957 — | $9.27 — | $10.77 — | $1.23B — | 30.77 | $0.35 — | |
| Hecla Mining Company HL-PB | $51.5 — |
0
|
$935.26M — | $203 — | $51.5 — | $51.5 — | $935.26M — | 1716.66 | $0.03 — | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| Tharisa TIHRF | $0.6899 — |
+4.16
|
$292.11M — | $33.55K — | $0.6899 — | $0.6899 — | $292.11M — | 2.55 | $0.27 — | |
| AIC Mines IAUFF | $0.4099 — |
+2.5
|
$189.61M — | $646 — | $0.33 — | $0.4099 — | $189.61M — | 0 | $0 — | |
| Gemfields PLLHF | $0.11 — |
-3
|
$177.94M — | $500K — | $0.11 — | $0.11 — | $177.94M — | 0 | -$0.01 — | |
| Bougainville Copper BOCOF | $0.3599 — |
+20
|
$160.14M — | $5K — | $0.3599 — | $0.3599 — | $160.14M — | 0 | -$0.01 — | |
| Petra Diamonds PDLMF | $0.4799 — |
-3.21
|
$106M — | $260 — | $0.4799 — | $0.4799 — | $106M — | 0 | -$0.49 — | |
| AbraSilver Resource ABBRF | $0.4 — |
0
|
$52.72M — | $0 — | $0 — | $0 — | $52.72M — | 0 | $0 — | |
| Fredonia Mining FREDF | $0.25 — |
-0.72
|
$48.07M — | $640K — | $0.25 — | $0.25 — | $48.07M — | 0 | -$0.02 — | |
| DynaResource DYNR | $1.94 — |
+5.15
|
$45.34M — | $750 — | $1.9 — | $1.94 — | $45.34M — | 0 | -$0.84 — | |
| Sun Peak Metals SUNPF | $0.3499 — |
-5.8
|
$30.36M — | $192 — | $0.3499 — | $0.3499 — | $30.36M — | 0 | -$0.01 — | |
| Denarius Metals DNRSF | $0.4699 — |
-5.5
|
$29.77M — | $3.5K — | $0.4699 — | $0.5 — | $29.77M — | 0 | -$0.34 — | |
| PPX Mining SNNGF | $0.04 — |
-41.14
|
$27.49M — | $40.5K — | $0.04 — | $0.04 — | $27.49M — | 0 | $0 — | |
| Premier Development & Inv PDIV | $0.11 — |
+71.43
|
$26.85M — | $4K — | $0.05999 — | $0.11 — | $26.85M — | 0 | -$0.56 — | |
| Gem Diamonds GMDMF | $0.17 — |
-15.88
|
$23.75M — | $17K — | $0.17 — | $0.17 — | $23.75M — | 0 | -$0.01 — | |
| Adyton Resources ADYRF | $0.05999 — |
-44.63
|
$20.5M — | $725 — | $0.05999 — | $0.05999 — | $20.5M — | 0 | $0 — | |
| Cartier Silver CRTIF | $0.2999 — |
+34.55
|
$14.14M — | $4.02K — | $0.2999 — | $0.2999 — | $14.14M — | 0 | -$0.13 — | |
| Northern Minerals & Exploration NMEX | $0.14 — |
-7.33
|
$13.39M — | $1.99K — | $0.1 — | $0.14 — | $13.39M — | 0 | $0 — | |
| Platina Resources PTNUF | $0.02 — |
+100
|
$12.46M — | $125K — | $0.02 — | $0.02 — | $12.46M — | 2.00 | $0.01 — | |
| Ensurge ESGI | $0.0002 — |
+100
|
$11.52M — | $128K — | $0.0001 — | $0.0002 — | $11.52M — | 0 | $0 — | |
| Tsodilo Resources TSDRF | $0.2 — |
-1.9
|
$11.42M — | $2K — | $0.2 — | $0.2 — | $11.42M — | 0 | -$0.02 — | |
| Auxico Resources Canada AUXIF | $0.05 — |
+92.31
|
$8.54M — | $970 — | $0.05 — | $0.05 — | $8.54M — | 0.71 | $0.07 — | |
| Riley Gold RLYGF | $0.17 — |
+25.45
|
$7.34M — | $300 — | $0.17 — | $0.17 — | $7.34M — | 0 | -$0.01 — | |
| Visionary Metals VIZNF | $0.05 — |
-51.1
|
$7.34M — | $1K — | $0.05 — | $0.05 — | $7.34M — | 0 | -$0.02 — | |
| Silver Scott Mines SILS | $0.04 — |
-3.72
|
$7.18M — | $436 — | $0.04 — | $0.04 — | $7.18M — | 0 | $0 — | |
| Enduro Metals ENDMF | $0.25 — |
-5.73
|
$7.15M — | $25.76K — | $0.25 — | $0.25 — | $7.15M — | 0 | -$0.02 — | |
| Angel Wing Metals HEXPF | $0.1 — |
-1.09
|
$6.73M — | $5.52K — | $0.1 — | $0.1 — | $6.73M — | 0 | -$0.04 — | |
| First Andes Silver MSLVF | $0.2 — |
+19.82
|
$6.56M — | $2.4K — | $0.2 — | $0.22 — | $6.56M — | 0 | -$0.6 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
+25
|
$6.34M — | $432 — | $0.16 — | $0.16 — | $6.34M — | 0 | -$0.01 — | |
| Comet Lithium XTRRF | $0.2399 — |
-9.26
|
$6.04M — | $12.14K — | $0.2399 — | $0.2399 — | $6.04M — | 0 | -$0.14 — | |
| DFR Gold DFIFF | $0.02999 — |
+7.53
|
$6M — | $809 — | $0.02999 — | $0.02999 — | $6M — | 0 | -$0.02 — | |
| Silver Range Resources SLRRF | $0.05999 — |
-13.52
|
$5.57M — | $19.03K — | $0.05999 — | $0.08 — | $5.57M — | 0 | -$0.01 — | |
| Fitzroy Minerals NOCSF | $0.07 — |
0
|
$5.25M — | $0 — | $0 — | $0 — | $5.25M — | 0 | $0 — | |
| Xali Gold CGDXF | $0.02999 — |
+54.55
|
$5.12M — | $3.3K — | $0.02999 — | $0.02999 — | $5.12M — | 0 | -$0.01 — | |
| Fabled Silver Gold FBSGF | $0.1 — |
+900
|
$4.31M — | $12.8K — | $0.1 — | $0.1 — | $4.31M — | 0 | -$0.1 — | |
| ExGen Resources BXXRF | $0.04 — |
-4.93
|
$4.22M — | $4K — | $0.04 — | $0.04 — | $4.22M — | 0 | $0 — | |
| GoldON Resources NCMBF | $0.08 — |
-11.18
|
$4.18M — | $7K — | $0.08 — | $0.08 — | $4.18M — | 0 | -$0.14 — | |
| Magellan Gold MAGE | $0.16 — |
+10.34
|
$4.13M — | $500 — | $0.16 — | $0.16 — | $4.13M — | 0 | -$0.08 — | |
| GGL Resources GGLXF | $0.04 — |
-40.99
|
$3.96M — | $1.5K — | $0.04 — | $0.04 — | $3.96M — | 0 | -$0.01 — | |
| Olivut Resources OLVRF | $0.04 — |
+7.75
|
$3.85M — | $1.05K — | $0.04 — | $0.04 — | $3.85M — | 4.30 | $0.01 — | |
| Godolphin Resources GDPHF | $0.008999 — |
+57.89
|
$3.56M — | $2.74K — | $0.008999 — | $0.008999 — | $3.56M — | 0 | -$0.02 — | |
| ESGold SEKZF | $0.02 — |
-83
|
$3.38M — | $1.37K — | $0.02 — | $0.02 — | $3.38M — | 0 | -$0.07 — | |
| Masivo Silver GNYPF | $0.08 — |
+1.95
|
$3.33M — | $4K — | $0.08 — | $0.08 — | $3.33M — | 0 | -$0.03 — | |
| North Arrow Minerals NHAWF | $0.02 — |
+30.66
|
$3.22M — | $1.1K — | $0.02 — | $0.02 — | $3.22M — | 0 | -$0.02 — | |
| Peak Minerals HEGLF | $0.002899 — |
0
|
$3.02M — | $150K — | $0.002899 — | $0.002899 — | $3.02M — | 0 | $0 — | |
| Silver Grail Resources SVGAF | $0.08 — |
-25.64
|
$2.99M — | $2K — | $0.08 — | $0.11 — | $2.99M — | 0 | $0 — | |
| Odessa Minerals Limited FNGGF | $0.0025 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| Jade Leader MCKRF | $0.04 — |
+238.98
|
$2.6M — | $49.83K — | $0.04 — | $0.04 — | $2.6M — | 0 | -$0.01 — | |
| Madoro Metals MSTXF | $0.006499 — |
+6.56
|
$2.41M — | $10K — | $0.006499 — | $0.006499 — | $2.41M — | 0 | -$0.01 — | |
| Storm Exploration CWVWF | $0.05 — |
-1.09
|
$2.36M — | $1K — | $0.05 — | $0.05 — | $2.36M — | 0 | -$0.04 — | |
| Metalex Ventures MXTLF | $0.01 — |
0
|
$2.34M — | $1.36K — | $0.01 — | $0.01 — | $2.34M — | 0 | -$0.01 — | |
| GSP Resource GSRCF | $0.07 — |
+483.33
|
$2.23M — | $2.61K — | $0.07 — | $0.07 — | $2.23M — | 0 | -$0.01 — | |
| Europacific Metals AUCCF | $0.02999 — |
-37.27
|
$2.13M — | $10K — | $0.02999 — | $0.02999 — | $2.13M — | 0 | -$0.01 — | |
| Star Gold SRGZ | $0.02 — |
-15.77
|
$2.05M — | $1.67K — | $0.02 — | $0.02 — | $2.05M — | 0 | $0 — | |
| Pangolin Diamonds KGHZF | $0.01 — |
+48.55
|
$1.91M — | $556 — | $0.01 — | $0.01 — | $1.91M — | 0 | $0 — | |
| Mexican Gold Mining MEXGF | $0.08 — |
-3.9
|
$1.87M — | $11.42K — | $0.08 — | $0.08 — | $1.87M — | 0 | -$0.01 — | |
| Q-Gold Resources QGLDF | $0.02 — |
-27.06
|
$1.44M — | $5K — | $0.02 — | $0.02 — | $1.44M — | 0 | -$0.01 — | |
| Medgold Resources MGLDF | $0.01 — |
0
|
$1.35M — | $0 — | $0 — | $0 — | $1.35M — | 0 | $0 — | |
| Blox BLXX | $0.003 — |
0
|
$1.32M — | $0 — | $0 — | $0 — | $1.32M — | 0 | $0 — | |
| Mammoth Resources MMMRF | $0.0053 — |
-73.37
|
$1.23M — | $1K — | $0.0053 — | $0.0053 — | $1.23M — | 0 | $0 — | |
| Plata Latina Minerals PLLMF | $0.001399 — |
-39.13
|
$869.77K — | $150K — | $0.001399 — | $0.002399 — | $869.77K — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
+387.8
|
$833.63K — | $46K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Kingman Minerals KGSSF | $0.05 — |
-26.64
|
$662.9K — | $1K — | $0.05 — | $0.05 — | $662.9K — | 0 | -$0.02 — | |
| Eon Lithium ANGCF | $0.01 — |
-53.21
|
$573.73K — | $1.05K — | $0.01 — | $0.01 — | $573.73K — | 0 | $0 — | |
| Buscar Company CGLD | $0.002599 — |
-22.73
|
$543.11K — | $5.01K — | $0.002599 — | $0.002599 — | $543.11K — | 0 | -$0.03 — | |
| Hawkeye Gold & Diamond HWKDF | $0.04 — |
+0.24
|
$461.74K — | $600 — | $0.04 — | $0.04 — | $461.74K — | 0 | -$0.06 — | |
| AU Min Africa PTY GRYEF | $0 — |
0
|
$171.89K — | $8K — | $0 — | $0 — | $171.89K — | 0 | $0 — | |
| Tombstone Exploration TMBXF | $0.002599 — |
-16.13
|
$31.75K — | $2.13K — | $0.002599 — | $0.003099 — | $31.75K — | 0 | -$0.17 — | |
| Resource Capital Gold GDPEF | $0.0001 — |
+9900
|
$17.48K — | $327 — | $0.0001 — | $0.0001 — | $17.48K — | 0 | -$0.02 — | |
| Royal Mines and Minerals Corp RYMM | $0 — |
-99
|
$8.34K — | $1.8M — | $0 — | $0 — | $8.34K — | 0 | $0 — | |
| Azteca Gold AZGFF | $0 — |
-99
|
$8.24K — | $624K — | $0 — | $0 — | $8.24K — | 0 | $0 — | |
| Discovery Minerals DSCR | $0 — |
0
|
$7.44K — | $188.55K — | $0 — | $0 — | $7.44K — | 0 | -$0.02 — | |
| Infrastructure Materials IFAM | $0 — |
0
|
$3.18K — | $378.35K — | $0 — | $0 — | $3.18K — | 0 | $0 — | |
| Promithian Global Ventures PGVI | $0 — |
-99.96
|
$87 — | $471 — | $0 — | $0 — | $87 — | 0 | -$0.5 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}