Result Page 2 for Country: United States Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (768)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
Basic Materials (768)
- {{item.name}}
- All sectors
- Basic Materials (768)
Other Industrial Metals & Mining (768)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NorthIsle Copper and Gold NTCPF | $0.33 — |
0
|
$77.02M — | $37.83K — | $0.33 — | $0.3499 — | $77.02M — | 0 | -$0.02 — | |
| Ardea Resources ARRRF | $0.38 — |
-8.78
|
$76.13M — | $780 — | $0.38 — | $0.38 — | $76.13M — | 0 | -$0.02 — | |
| Savannah Resources SAVNF | $0.04 — |
-2.38
|
$75.04M — | $50K — | $0.04 — | $0.04 — | $75.04M — | 0 | $0 — | |
| Lake Resources NL LLKKF | $0.04 — |
+5
|
$73.69M — | $497.17K — | $0.04 — | $0.05 — | $73.69M — | 0 | -$0.03 — | |
| FPX Nickel FPOCF | $0.23 — |
-2.67
|
$72.88M — | $30.2K — | $0.23 — | $0.2399 — | $72.88M — | 0 | -$0.01 — | |
| Solitario Resources XPL | $0.89 — |
-1.74
|
$71.96M — | $66.5K — | $0.8699 — | $0.9 — | $71.96M — | 0 | -$0.05 — | |
| Oroco Resource ORRCF | $0.3099 — |
-4.09
|
$70.35M — | $82.7K — | $0.3099 — | $0.32 — | $70.35M — | 0 | -$0.02 — | |
| Falco Resources FPRGF | $0.26 — |
-24.18
|
$70.01M — | $26.77K — | $0.25 — | $0.34 — | $70.01M — | 0 | $0 — | |
| Wallbridge Mining Company WLBMF | $0.07 — |
-8.32
|
$69.5M — | $9.39K — | $0.07 — | $0.07 — | $69.5M — | 0 | -$0.01 — | |
| CanAlaska Uranium CVVUF | $0.45 — |
-2.39
|
$68.37M — | $61.22K — | $0.44 — | $0.4699 — | $68.37M — | 0 | -$0.06 — | |
| Aftermath Silver AAGFF | $0.2999 — |
-0.59
|
$68.16M — | $440.16K — | $0.2999 — | $0.3099 — | $68.16M — | 0 | -$0.02 — | |
| Fury Gold Mines FURY | $0.46 — |
-4.38
|
$67.05M — | $174.81K — | $0.44 — | $0.4799 — | $67.05M — | 0 | -$0.08 — | |
| Doubleview Gold DBLVF | $0.3499 — |
0
|
$65.93M — | $74.5K — | $0.3499 — | $0.3699 — | $65.93M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.25 — |
-0.4
|
$57.93M — | $94.78K — | $0.25 — | $0.25 — | $57.93M — | 0 | -$0.02 — | |
| Skyharbour Resources SYHBF | $0.3099 — |
0
|
$57.15M — | $30.56K — | $0.2999 — | $0.3099 — | $57.15M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.1499 — |
-3.19
|
$56.85M — | $37.18K — | $0.1499 — | $0.16 — | $56.85M — | 0 | -$0.03 — | |
| Excelsior Mining EXMGF | $0.17 — |
-4
|
$54.5M — | $1.99K — | $0.17 — | $0.1799 — | $54.5M — | 0 | -$0.05 — | |
| GR Silver Mining Ltd. GRSLF | $0.16 — |
+6.17
|
$53.41M — | $268.62K — | $0.1499 — | $0.17 — | $53.41M — | 0 | -$0.07 — | |
| Asia Broadband AABB | $0.02 — |
+0.32
|
$49.36M — | $8.35M — | $0.02 — | $0.02 — | $49.36M — | 0 | -$0.09 — | |
| Midnight Sun Mining MDNGF | $0.23 — |
-9.23
|
$48.65M — | $31.05K — | $0.23 — | $0.2899 — | $48.65M — | 0 | $0 — | |
| Surge Battery Metals NILIF | $0.28 — |
-1.95
|
$48.17M — | $44.92K — | $0.28 — | $0.2899 — | $48.17M — | 0 | -$0.05 — | |
| Osisko Metals Incorporated OMZNF | $0.1799 — |
-7.63
|
$47.24M — | $8.5K — | $0.1799 — | $0.19 — | $47.24M — | 6.13 | $0.03 — | |
| Cornish Metals SBWFF | $0.08 — |
-2.99
|
$47.12M — | $30K — | $0.08 — | $0.08 — | $47.12M — | 0 | $0 — | |
| Generation Mining GENMF | $0.2 — |
-3.81
|
$46.77M — | $28.91K — | $0.2 — | $0.2099 — | $46.77M — | 0 | -$0.05 — | |
| European Lithium EULIF | $0.02999 — |
-14.29
|
$46.52M — | $2K — | $0.02999 — | $0.02999 — | $46.52M — | 0 | $0 — | |
| Eskay Mining ESKYF | $0.25 — |
-2.18
|
$45.89M — | $2.2K — | $0.25 — | $0.25 — | $45.89M — | 0 | $0 — | |
| Fortune Minerals FTMDF | $0.08999 — |
+1.47
|
$44.97M — | $220.27K — | $0.08 — | $0.1 — | $44.97M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.4699 — |
+0.13
|
$44.81M — | $18.77K — | $0.46 — | $0.5 — | $44.81M — | 0 | -$0.04 — | |
| Cerro de Pasco Resources GPPRF | $0.1199 — |
-6.6
|
$42.95M — | $54.3K — | $0.1199 — | $0.13 — | $42.95M — | 0 | -$0.11 — | |
| Greenland Resources GRLRF | $0.3699 — |
-5.13
|
$42.68M — | $17.51K — | $0.3699 — | $0.3699 — | $42.68M — | 0 | -$0.04 — | |
| Wealth Minerals WMLLF | $0.1199 — |
+2.72
|
$41.76M — | $51.63K — | $0.1199 — | $0.13 — | $41.76M — | 0 | -$0.02 — | |
| Globex Mining Enterprises GLBXF | $0.75 — |
-1.92
|
$41.4M — | $200 — | $0.75 — | $0.75 — | $41.4M — | 75.00 | $0.01 — | |
| Defense Metals DFMTF | $0.16 — |
+1.86
|
$40.59M — | $55.2K — | $0.1499 — | $0.16 — | $40.59M — | 0 | -$0.01 — | |
| Century Lithium CYDVF | $0.27 — |
-4.73
|
$40.55M — | $65.63K — | $0.27 — | $0.2899 — | $40.55M — | 0 | -$0.02 — | |
| PJX Resources PJXRF | $0.23 — |
-3.17
|
$39.34M — | $5K — | $0.23 — | $0.23 — | $39.34M — | 0 | -$0.01 — | |
| Tinka Resources TKRFF | $0.1 — |
-3.39
|
$38.97M — | $466 — | $0.1 — | $0.1 — | $38.97M — | 0 | $0 — | |
| United States Antimony UAMY | $0.3499 — |
+5.28
|
$37.63M — | $996.28K — | $0.33 — | $0.3699 — | $37.63M — | 0 | -$0.06 — | |
| Azimut Exploration AZMTF | $0.44 — |
-6.35
|
$37.51M — | $30.5K — | $0.4199 — | $0.4699 — | $37.51M — | 0 | -$0.02 — | |
| Goldquest Mining GDQMF | $0.14 — |
-1.62
|
$37.45M — | $46.36K — | $0.14 — | $0.14 — | $37.45M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.4 — |
-2.44
|
$35.68M — | $23.5K — | $0.39 — | $0.4099 — | $35.68M — | 0 | -$0.15 — | |
| Arianne Phosphate DRRSF | $0.17 — |
+0.15
|
$35.48M — | $84.91K — | $0.17 — | $0.1799 — | $35.48M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.2 — |
-2.44
|
$34M — | $5.8K — | $0.2 — | $0.2099 — | $34M — | 0 | $0 — | |
| Blackstone Minerals BLSTF | $0.04 — |
+65
|
$33.46M — | $150 — | $0.04 — | $0.04 — | $33.46M — | 0 | -$0.03 — | |
| Power Metals PWRMF | $0.22 — |
-0.31
|
$33.39M — | $107.23K — | $0.2099 — | $0.25 — | $33.39M — | 0 | -$0.02 — | |
| Ucore Rare Metals UURAF | $0.51 — |
+0.96
|
$32.51M — | $33.56K — | $0.5 — | $0.55 — | $32.51M — | 0 | -$0.1 — | |
| Canasil Resources CNSUF | $0.01 — |
+900
|
$31.78M — | $6K — | $0.01 — | $0.01 — | $31.78M — | 0 | -$0.01 — | |
| Kavango Resources Plc KVGOF | $0.02 — |
-6.25
|
$31.74M — | $170K — | $0.02 — | $0.02999 — | $31.74M — | 0 | $0 — | |
| Energy Transition Minerals GDLNF | $0.02 — |
0
|
$30.9M — | $400 — | $0.02 — | $0.02 — | $30.9M — | 0 | $0 — | |
| NorthWest Copper NWCCF | $0.13 — |
-6.97
|
$30.77M — | $4.7K — | $0.13 — | $0.14 — | $30.77M — | 0 | -$0.03 — | |
| Surge Copper SRGXF | $0.13 — |
-7.57
|
$30.77M — | $30.08K — | $0.13 — | $0.14 — | $30.77M — | 0 | -$0.01 — | |
| South Star Battery Metals STSBF | $0.54 — |
+11.36
|
$30.63M — | $106 — | $0.54 — | $0.54 — | $30.63M — | 0 | -$0.15 — | |
| Cauldron Energy CAULF | $0.02 — |
-11.85
|
$30.2M — | $9K — | $0.02 — | $0.02 — | $30.2M — | 0 | $0 — | |
| Hannan Metals HANNF | $0.27 — |
-6.2
|
$29.97M — | $18.25K — | $0.27 — | $0.2999 — | $29.97M — | 0 | -$0.04 — | |
| Toro Energy TOEYF | $0.23 — |
-19.33
|
$29.62M — | $4.2K — | $0.23 — | $0.27 — | $29.62M — | 0 | -$0.05 — | |
| Jervois Global JRVMF | $0.01 — |
+9
|
$29.46M — | $231.3K — | $0.01 — | $0.01 — | $29.46M — | 0 | -$0.11 — | |
| Stillwater Critical Minerals PGEZF | $0.13 — |
-3.68
|
$28.9M — | $103.84K — | $0.1199 — | $0.14 — | $28.9M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.11 — |
+1.02
|
$28.69M — | $123.28K — | $0.11 — | $0.1199 — | $28.69M — | 0 | -$0.03 — | |
| Forum Energy Metals FDCFF | $0.1 — |
+0.51
|
$28.56M — | $234.3K — | $0.08999 — | $0.1 — | $28.56M — | 0 | -$0.02 — | |
| Avalon Advanced Materials AVLNF | $0.05 — |
+0.93
|
$28.36M — | $74.08K — | $0.05 — | $0.05 — | $28.36M — | 0 | -$0.01 — | |
| Gensource Potash AGCCF | $0.05999 — |
+403.31
|
$28.05M — | $13.25K — | $0.05999 — | $0.05999 — | $28.05M — | 0 | -$0.01 — | |
| Bushveld Minerals BSHVF | $0.01 — |
-20
|
$27.73M — | $60K — | $0.01 — | $0.01 — | $27.73M — | 0 | -$0.04 — | |
| Westwater Resources WWR | $0.4699 — |
-1.25
|
$27.11M — | $178.6K — | $0.4699 — | $0.5 — | $27.11M — | 0 | -$0.15 — | |
| Cobalt Blue CBBHF | $0.05999 — |
+1.18
|
$26.36M — | $7.24K — | $0.05999 — | $0.05999 — | $26.36M — | 0 | -$0.01 — | |
| Aston Minerals WMNNF | $0.02 — |
-80
|
$25.9M — | $81K — | $0.02 — | $0.02 — | $25.9M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.1199 — |
-2.36
|
$25.4M — | $48.98K — | $0.11 — | $0.1199 — | $25.4M — | 0 | -$0.02 — | |
| Group Eleven Resources GRLVF | $0.1199 — |
-4.56
|
$25.26M — | $7.53K — | $0.1199 — | $0.13 — | $25.26M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.34 — |
+0.29
|
$25.14M — | $80.19K — | $0.32 — | $0.34 — | $25.14M — | 0 | -$0.02 — | |
| Euro Manganese EUMNF | $0.05999 — |
+5.46
|
$24.12M — | $144 — | $0.05999 — | $0.05999 — | $24.12M — | 0 | -$0.02 — | |
| Lion Copper and Gold LCGMF | $0.05999 — |
+5.06
|
$23.85M — | $4.56M — | $0.05999 — | $0.05999 — | $23.85M — | 0 | -$0.02 — | |
| Midland Exploration MIDLF | $0.25 — |
-7.41
|
$21.83M — | $3K — | $0.25 — | $0.27 — | $21.83M — | 0 | -$0.01 — | |
| Kutcho Copper KCCFF | $0.14 — |
-7.1
|
$21.69M — | $27.3K — | $0.14 — | $0.16 — | $21.69M — | 0 | -$0.02 — | |
| Lithium Australia LMMFF | $0.02 — |
+19.05
|
$21.39M — | $11K — | $0.02 — | $0.02 — | $21.39M — | 0 | -$0.01 — | |
| Atico Mining ATCMF | $0.17 — |
+8.42
|
$21.23M — | $2K — | $0.17 — | $0.17 — | $21.23M — | 0 | -$0.05 — | |
| Nevada Lithium Resources NVLHF | $0.1 — |
-9.91
|
$21.14M — | $103.28K — | $0.1 — | $0.11 — | $21.14M — | 0 | -$0.02 — | |
| Lithium South Development LISMF | $0.2099 — |
+2.33
|
$21.12M — | $65.55K — | $0.2099 — | $0.23 — | $21.12M — | 0 | -$0.07 — | |
| Aston Bay ATBHF | $0.08999 — |
-0.22
|
$21.11M — | $500 — | $0.08999 — | $0.08999 — | $21.11M — | 0 | $0 — | |
| Benton Resources BNTRF | $0.11 — |
+0.92
|
$20.81M — | $36.06K — | $0.08 — | $0.11 — | $20.81M — | 0 | $0 — | |
| GEO JS Tech GJST | $0.0035 — |
-2.78
|
$20.5M — | $56.45K — | $0.0035 — | $0.0035 — | $20.5M — | 0 | $0 — | |
| Giyani Metals CATPF | $0.07 — |
-7.14
|
$20.13M — | $105.1K — | $0.05999 — | $0.07 — | $20.13M — | 0 | -$0.01 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.2 — |
-0.1
|
$19.87M — | $12.51K — | $0.2 — | $0.2 — | $19.87M — | 0 | -$0.03 — | |
| Leading Edge Materials LEMIF | $0.1 — |
+17.16
|
$19.69M — | $27.47K — | $0.08999 — | $0.1 — | $19.69M — | 0 | -$0.01 — | |
| NEO Battery Materials NBMFF | $0.17 — |
+385.71
|
$19.52M — | $500 — | $0.17 — | $0.17 — | $19.52M — | 0 | -$0.02 — | |
| Lomiko Metals LMRMF | $0.04 — |
-6.01
|
$19.34M — | $1.16M — | $0.04 — | $0.05 — | $19.34M — | 0 | -$0.01 — | |
| Snow Lake Resources LITM | $0.89 — |
+3.49
|
$18.93M — | $52.05K — | $0.8399 — | $0.93 — | $18.93M — | 0 | -$0.47 — | |
| Pampa Metals PMMCF | $0.27 — |
+5.28
|
$18.85M — | $71.48K — | $0.25 — | $0.27 — | $18.85M — | 0 | -$0.2 — | |
| Tartisan Nickel TTSRF | $0.14 — |
-16.91
|
$18.57M — | $2K — | $0.14 — | $0.14 — | $18.57M — | 0 | -$0.04 — | |
| Artemis Resources ARTTF | $0.0063 — |
-73.75
|
$18.2M — | $400K — | $0.0063 — | $0.0063 — | $18.2M — | 0 | $0 — | |
| Callinex Mines CLLXF | $1.02 — |
+1.57
|
$17.89M — | $23.61K — | $1.01 — | $1.05 — | $17.89M — | 0 | -$0.05 — | |
| Salazar Resources SRLZF | $0.08 — |
-4.15
|
$17.5M — | $8K — | $0.08 — | $0.08 — | $17.5M — | 0 | -$0.02 — | |
| Ares Strategic Mining ARSMF | $0.1199 — |
-3.97
|
$17.46M — | $151.81K — | $0.11 — | $0.1199 — | $17.46M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.1 — |
+7.9
|
$17.42M — | $4.75K — | $0.1 — | $0.1 — | $17.42M — | 0 | -$0.01 — | |
| KWG Resources KWGBF | $0.008 — |
-15.79
|
$17.24M — | $100K — | $0.008 — | $0.008 — | $17.24M — | 0 | -$0.01 — | |
| Lepidico LPDNF | $0.001799 — |
+5.88
|
$17.15M — | $8.1K — | $0.001799 — | $0.002399 — | $17.15M — | 0 | $0 — | |
| Metallica Minerals MLMZF | $0.02 — |
-12.18
|
$16.61M — | $25K — | $0.02 — | $0.02 — | $16.61M — | 0 | $0 — | |
| Bayhorse Silver BHSIF | $0.05999 — |
+7.22
|
$16.53M — | $58.1K — | $0.05999 — | $0.05999 — | $16.53M — | 0 | -$0.01 — | |
| Vital Metals Limited VTMXF | $0.002799 — |
-41.67
|
$16.51M — | $3K — | $0.002799 — | $0.002799 — | $16.51M — | 0 | -$0.01 — | |
| Taranis Resources TNREF | $0.17 — |
-15.05
|
$16.07M — | $12K — | $0.17 — | $0.17 — | $16.07M — | 0 | $0 — | |
| Poseidon Nickel PSDNF | $0.0043 — |
+115
|
$15.97M — | $20K — | $0.0043 — | $0.0043 — | $15.97M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.1499 — |
-0.6
|
$15.67M — | $35K — | $0.1499 — | $0.1499 — | $15.67M — | 15.00 | $0.01 — | |
| StrikePoint Gold STKXF | $0.05999 — |
+4.13
|
$15.65M — | $95.53K — | $0.05 — | $0.05999 — | $15.65M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||