Result Page 13 for Top DePIN Coins by Market Capitalization
Discover DePIN Category Tokens Performance Metrics
DePIN (2030)
- {{category.name}}
- Categories
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8700)
- Mantle Ecosystem (8119)
- Ethereum Ecosystem (6356)
- BNB Chain Ecosystem (4458)
- DePIN (2030)
- Polygon Ecosystem (1411)
- Anime-Themed Coins (1387)
- Solana Ecosystem (1344)
- Viction Ecocystem (1267)
- Bitlayer Ecosystem (1073)
- TON Meme Coins (1065)
- BEVM Ecosystem (1022)
- Venture Capital Portfolios (1016)
- XRP Ledger Ecocystem (1015)
- Secret Ecosystem (1012)
- Terra Classic Ecosystem (800)
- Oasis Emerald Ecosystem (795)
- OKT Chain Ecosystem (789)
- Sora Ecosystem (785)
- Milkomeda (Cardano) Ecosystem (785)
- Huobi ECO Chain Ecosystem (783)
- SmartBCH Ecosystem (776)
- ShimmerEVM Ecosystem (774)
- VeChain Ecosystem (774)
- ThunderCore Ecosystem (773)
- Oasys Ecosystem (772)
- Astar zkEVM Ecosystem (772)
- Ethereum Classic Ecosystem (771)
- Kucoin Community Chain Ecosystem (771)
- opBNB Ecocystem (766)
- Proof of Memes Ecosystem (766)
- Songbird Ecosystem (762)
- Meter Ecosystem (758)
- Bahamut Ecosystem (756)
- NEO Ecosystem (755)
- Waves Ecosystem (754)
- Migaloo Ecosystem (754)
- Sports Games (754)
- EOS Ecosystem (753)
- Conflux Ecosystem (753)
- LightLink Ecosystem (753)
- Elastos Smart Contract Chain Ecosystem (753)
- Rootstock Ecosystem (753)
- DFK Chain Ecosystem (753)
- Hydra Ecosystem (753)
- Wanchain Ecosystem (752)
- Syscoin NEVM Ecosystem (752)
- Bitrock Ecosystem (752)
- X Layer Ecosystem (752)
- Arbitrum Ecosystem (738)
- Meme (726)
- Decentralized Finance (DeFi) (569)
- Avalanche Ecosystem (543)
- Base Ecosystem (541)
- Massa Ecosystem (528)
- Fraxtal Ecosystem (527)
- BitTorrent Ecosystem (524)
- Boba Network Ecosystem (524)
- Flare Network Ecosystem (522)
- Oasis Sapphire Ecosystem (513)
- BounceBit Ecosystem (513)
- Polygon zkEVM Ecosystem (506)
- Ancient8 Ecosystem (506)
- Omnia Ecosystem (505)
- Simulation Games (501)
- NFT (490)
- Gaming (GameFi) (429)
- Fantom Ecosystem (333)
- Gaming Utility Token (300)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Play To Earn (249)
- Optimism Ecosystem (225)
- Artificial Intelligence (AI) (191)
- Smart Contract Platform (187)
- Decentralized Exchange (DEX) (187)
- Governance (177)
- Yield Farming (177)
- Asset-backed Tokens (175)
- Cosmos Ecosystem (170)
- Telegram Apps (166)
- Metaverse (162)
- Solana Meme Coins (159)
- DWF Labs Portfolio (158)
- Exchange-based Tokens (150)
- Gnosis Chain Ecosystem (150)
- Real World Assets (RWA) (143)
- Finance / Banking (139)
- Alameda Research Portfolio (139)
- Layer 1 (L1) (136)
- Binance Labs Portfolio (136)
- Cronos Ecosystem (127)
- Stablecoins (124)
- Telegram Apps (119)
- Aave Tokens (115)
- Harmony Ecosystem (111)
- Sports (108)
- TON Ecosystem (106)
- Liquid Staking Tokens (104)
- BRC-20 (104)
- Cat-Themed Coins (100)
- Polkadot Ecosystem (97)
- Fan Token (95)
- Dog-Themed Coins (95)
- Lending/Borrowing (91)
- Pantera Capital Portfolio (88)
- Privacy Coins (88)
- Coinbase Ventures Portfolio (87)
- Launchpad (86)
- Chiliz Ecosystem (86)
- Cardano Ecosystem (79)
- Masternodes (78)
- DaoMaker Ecosystem (78)
- Bridged USDC (74)
- Automated Market Maker (AMM) (73)
- SocialFi (72)
- Near Protocol Ecosystem (69)
- Derivatives (62)
- Gambling (61)
- Osmosis Ecosystem (61)
- Base Meme Coins (60)
- Bitcichain Ecosystem (58)
- Blast Ecosystem (55)
- DeFiance Capital Portfolio (54)
- Metis Ecosystem (54)
- Bridged USDT (54)
- Centralized Exchange (CEX) (52)
- Oracle (52)
- Moonriver Ecosystem (52)
- Yield Aggregator (51)
- Fractionalized NFT (51)
- Parody Meme Coins (51)
- SocialFi (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Algorand Ecosystem (49)
- Alleged SEC Securities (49)
- Layer 2 (L2) (47)
- Wrapped-Tokens (47)
- DragonFly Capital Portfolio (46)
- Storage (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (41)
- Hedera Ecosystem (39)
- Perpetuals (38)
- Tezos Ecosystem (38)
- Aptos Ecosystem (37)
- Binance Launchpad (37)
- Bitcoin Ecosystem (35)
- Olympus Pro (33)
- Restaking (33)
- RPG (33)
- ERC 404 (33)
- MultiversX Ecosystem (32)
- Analytics (31)
- Canto Ecosystem (31)
- FTX Holdings (31)
- Liquid Staked SOL (30)
- Rebase Tokens (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Scroll Ecosystem (29)
- Internet of Things (IOT) (28)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- Tron Ecosystem (27)
- Injective Ecosystem (27)
- Insurance (26)
- Wallets (25)
- NFT Marketplace (25)
- Floor Protocol (25)
- Elon Musk-Inspired Coins (25)
- Move To Earn (24)
- DeFi Index (24)
- MultiversX Ecosystem (24)
- Gaming Platform (24)
- Farcaster Ecosystem (24)
- Decentralized Science (DeSci) (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Liquid Restaking Tokens (23)
- Discord Bots (22)
- Card Games (22)
- Kommunitas Launchpad (21)
- Internet Computer Ecosystem (21)
- HECO Chain Ecosystem (21)
- Zilliqa Ecosystem (21)
- Bridge Governance Tokens (21)
- Identity (21)
- Merlin Chain Ecosystem (21)
- Liquid Staking Governance Tokens (20)
- OEC Ecosystem (20)
- Seigniorage (19)
- Music (19)
- Yearn Vault Tokens (19)
- PolitiFi (19)
- Stablecoin Protocol (19)
- Velas Ecosystem (18)
- Arbitrum Nova Ecosystem (18)
- XDC Ecosystem (18)
- LSDFi (18)
- Synthetic Issuer (17)
- IoTeX Ecosystem (17)
- Kujira Ecosystem (17)
- Radix Ecosystem (17)
- MEV Protection (16)
- Terra Ecosystem (16)
- Tokenized Gold (15)
- Options (15)
- Tourism (15)
- KardiaChain Ecosystem (15)
- Guild and Scholarship (14)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- AI Meme Coins (14)
- Prediction Markets (13)
- Celo Ecosystem (13)
- Neon Ecosystem (13)
- Stacks Ecosystem (13)
- Eth 2.0 Staking (12)
- Farming-as-a-Service (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Shooting Games (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Yearn Ecosystem (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Starknet Ecosystem (11)
- AI-Themed Coins (11)
- Cross-chain Communication (11)
- Runes (11)
- Regenerative Finance (ReFi) (10)
- Immutable Ecosystem (10)
- DRC-20 (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Stellar Ecosystem (10)
- Theta Ecosystem (9)
- Data Availability (9)
- NFTFi (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- Mode Ecosystem (9)
- Country-Themed Meme Coins (8)
- Wall Street Bets Themed Coins (8)
- Synths (8)
- GMCI Layer 2 Index (8)
- ChainGPT Pad (8)
- Kadena Ecosystem (7)
- AI Agents (7)
- zkLink Nova Ecosystem (6)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Archway Ecosystem (5)
- Energi Ecosystem (5)
- Metagovernance (5)
- ERC20i (5)
- Solana Token-2022 (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Ether.fi Ecosystem (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Core Ecosystem (4)
- Dogechain Ecosystem (4)
- Yield Optimizer (4)
- Step Network Ecosystem (4)
- PAAL AI (4)
- LRTfi (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- SideChain (4)
- Yield Tokenization (3)
- Skale Ecosystem (3)
- JPY Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Aurora Ecosystem (2)
- Evmos Ecosystem (2)
- Telos Ecosystem (2)
- IDR Stablecoin (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Intent (1)
- Sticker-Themed Coins (1)
- Venom Ecosystem (1)
- TRY Stablecoin (1)
- Sanko Ecosystem (1)
- Binance Megadrop (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Wolverine-Themed Coins (0)
- Wall Street Bets Meme Coins (0)
- GMCI Layer 1 Index (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
---|
# | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1729 |
|
$0.003666
₿0.000000062
|
1.67 |
$6.42M
₿108.22
|
$0.003737
₿0.000000067
|
$0.003537
₿0.000000058
|
|
$113.38K
₿18.22
|
$7.69M
₿131.73
|
$6.42M
₿108.22
|
||
1731 |
|
$0.02281
₿0.00000064
|
-4.80 |
$6.38M
₿184.24
|
$0.024
₿0.00000066
|
$0.02218
₿0.00000061
|
|
$41.81K
₿0.99
|
$6.38M
₿184.24
|
$6.38M
₿184.24
|
||
1736 |
|
$0.1418
₿0.0000026
|
-1.24 |
$6.28M
₿115.72
|
$0.146
₿0.0000026
|
$0.1417
₿0.0000025
|
|
$117K
₿1.26
|
$141.51M
₿2.61K
|
$6.28M
₿115.72
|
||
1738 |
|
$178.68
₿0.0016
|
-1.22 |
$6.32M
₿59.34
|
$181.2
|
$180.01
|
|
$357.36
₿0.01
|
$8.03M
₿75.34
|
$6.32M
₿59.34
|
||
1739 |
|
$0.01527
₿0.00000026
|
-0.03 |
$6.27M
₿110.1
|
$0.01576
₿0.00000031
|
$0.01504
₿0.00000026
|
|
$2.54M
₿32.4
|
$10.37M
₿181.99
|
$6.27M
₿110.1
|
||
1741 |
|
$0.02965
₿0.00000068
|
4.09 |
$6.23M
₿115.72
|
$0.02981
₿0.00000070
|
$0.02747
₿0.00000067
|
|
$66.23K
₿1.11
|
$11.85M
₿272.04
|
$6.23M
₿115.72
|
||
1743 |
|
$0.1394
₿0.0000022
|
2.11 |
$6.24M
₿99.04
|
$0.1422
₿0.0000023
|
$0.1358
₿0.0000022
|
|
$123.12
₿0.04
|
$8.33M
₿132.02
|
$6.24M
₿99.04
|
||
1746 |
|
$0.0126
₿0.00000025
|
0.16 |
$6.15M
₿124.46
|
$0.01291
₿0.00000025
|
$0.01251
₿0.00000024
|
|
$76.98K
₿1.07
|
$16.68M
₿332.22
|
$6.15M
₿124.46
|
||
1747 |
|
$0.1417
₿0.0000027
|
0.10 |
$6.16M
₿114.6
|
$0.1451
₿0.0000028
|
$0.139
₿0.0000026
|
|
$391.58K
₿4.22
|
$13.76M
₿271.43
|
$6.16M
₿114.6
|
||
1748 |
|
$0.01032
₿0.00000026
|
2.50 |
$6.14M
₿156.18
|
$0.01038
₿0.00000027
|
$0.01
₿0.00000025
|
|
$241.08K
₿15.35
|
$10.28M
₿261.58
|
$6.14M
₿156.18
|
||
1749 |
|
$0.0614
₿0.00000029
|
-33.33 |
$6.14M
₿30
|
$0.05323
₿0.00000076
|
$0.02089
₿0.00000029
|
|
$108.41
₿0.04
|
$6.14M
₿30
|
$6.14M
₿30
|
||
1750 |
|
$0.04054
₿0.00000048
|
-0.46 |
$6.13M
₿72.64
|
$0.04099
₿0.00000049
|
$0.03884
₿0.00000046
|
|
$205.74K
₿2.79
|
$20.24M
₿239.93
|
$6.13M
₿72.64
|
||
1751 |
|
$0.03118
₿0.00000057
|
-10.89 |
$6.09M
₿102.43
|
$0.03504
₿0.00000058
|
$0.0311
₿0.00000056
|
|
$190.57K
₿2.54
|
$7.82M
₿143.69
|
$6.09M
₿102.43
|
||
1752 |
|
$0.02036
₿0.00000075
|
5.92 |
$6.07M
₿226.42
|
$0.02065
₿0.00000086
|
$0.01911
₿0.00000074
|
|
$346.15K
₿7.3
|
$20.35M
₿759.21
|
$6.07M
₿226.42
|
||
1753 |
|
$0.01807
₿0.00000042
|
-0.32 |
$6.07M
₿142.24
|
$0.01819
₿0.00000043
|
$0.01799
₿0.00000041
|
|
$306.85K
₿5.8
|
$6.07M
₿142.24
|
$6.07M
₿142.24
|
||
1754 |
|
$0.01443
₿0.00000032
|
1.33 |
$6.05M
₿135.02
|
$0.01487
₿0.00000034
|
$0.01413
₿0.00000031
|
|
$30.24K
₿0.54
|
$6.05M
₿135.02
|
$6.05M
₿135.02
|
||
1756 |
|
$30.65
₿0.00047
|
-1.39 |
$6.02M
₿98.31
|
$31.59
₿0.00047
|
$30.5
₿0.00046
|
|
$8.3K
₿0.04
|
$6.02M
₿98.31
|
$6.02M
₿98.31
|
||
1758 |
|
$279.83
₿0.0054
|
-4.17 |
$5.98M
₿116.95
|
$293.24
₿0.0057
|
$280.65
₿0.0054
|
|
$903.14
₿0.07
|
$5.98M
₿116.95
|
$5.98M
₿116.95
|
||
1763 |
|
$0.03671
₿0.00000069
|
-1.45 |
$5.91M
₿111.84
|
$0.03744
₿0.00000073
|
$0.03653
₿0.00000068
|
|
$8.02K
₿1.52
|
$11.04M
₿208.86
|
$5.91M
₿111.84
|
||
1764 |
|
$0.06417
₿0.0000011
|
1.52 |
$5.89M
₿106.18
|
$0.06404
₿0.0000011
|
$0.06316
₿0.0000010
|
|
$193.02K
₿2.38
|
$6.4M
₿115.31
|
$5.89M
₿106.18
|
||
1767 |
|
$0.03975
₿0.00000055
|
-9.41 |
$5.83M
₿80.81
|
$0.04395
₿0.00000055
|
$0.03854
₿0.00000053
|
|
$39.55K
₿1.35
|
$39.79M
₿551.91
|
$5.83M
₿80.81
|
||
1767 |
|
$0.006921
₿0.00000010
|
0 |
$5.96M
₿88.27
|
$0
|
$0
|
|
$693.2
₿0.01
|
$6.92M
₿102.52
|
$5.96M
₿88.27
|
||
1770 |
|
$0.01074
₿0.00000025
|
17.69 |
$5.81M
₿136.92
|
$0.01121
|
$0.008994
|
|
$9.6K
₿0.53
|
$73.32M
₿1.73K
|
$5.81M
₿136.92
|
||
1772 |
|
$1.08
₿0.000016
|
-2.90 |
$5.78M
₿93.2
|
$1.16
₿0.000018
|
$1.05
₿0.000015
|
|
$10.15K
₿0.27
|
$5.78M
₿93.2
|
$5.78M
₿93.2
|
||
1773 |
|
$0.03744
₿0.00000064
|
-2.78 |
$5.78M
₿98.84
|
$0.03922
₿0.00000066
|
$0.03731
₿0.00000060
|
|
$8.7K
₿0.01
|
$5.73M
₿98.02
|
$5.78M
₿98.84
|
||
1774 |
|
$1
₿0.000014
|
0.24 |
$5.77M
₿98.41
|
$1
₿0.000014
|
$0.9927
₿0.000014
|
|
$48.08K
₿1.12
|
$5.77M
₿98.41
|
$5.77M
₿98.41
|
||
1775 |
|
$572.71
₿0.0090
|
-2.41 |
$5.73M
₿90.91
|
$602.25
₿0.0092
|
$571.25
₿0.0089
|
|
$37.14K
₿0.23
|
$5.73M
₿90.91
|
$5.73M
₿90.91
|
||
1777 |
|
$0.003628
₿0.000000060
|
-7.01 |
$5.69M
₿95.49
|
$0.00392
₿0.000000061
|
$0.003627
₿0.000000058
|
|
$1.27M
₿9.16
|
$5.69M
₿95.49
|
$5.69M
₿95.49
|
||
1778 |
|
$0.001586
₿0.000000031
|
-2.51 |
$5.69M
₿114.78
|
$0.001906
₿0.000000032
|
$0.001434
₿0.000000023
|
|
$24.48K
₿0.2
|
$15.86M
₿319.8
|
$5.69M
₿114.78
|
||
1779 |
|
$0.4965
₿0.0000074
|
-3.02 |
$5.68M
₿85.2
|
$0.5154
₿0.0000077
|
$0.4778
₿0.0000065
|
|
$77.97K
₿1.7
|
$6.11M
₿91.66
|
$5.68M
₿85.2
|
||
1784 |
|
$0.004975
₿0.000000087
|
1.81 |
$5.65M
₿99
|
$0.00501
₿0.000000088
|
$0.004875
₿0.000000085
|
|
$212.63K
₿3.17
|
$9.3M
₿163.83
|
$5.65M
₿99
|
||
1785 |
|
$0.04854
₿0.00000017
|
-2.07 |
$5.61M
₿18.85
|
$0.05437
₿0.00000018
|
$0.04706
₿0.00000011
|
|
$408.4K
₿3.09
|
$9.71M
₿32.65
|
$5.61M
₿18.85
|
||
1786 |
|
$0.0342
₿0.00000074
|
4.41 |
$5.6M
₿118.52
|
$0.03452
₿0.00000075
|
$0.03273
₿0.00000072
|
|
$54.19K
₿0.93
|
$8.27M
₿179.29
|
$5.6M
₿118.52
|
||
1786 |
|
$0.0005562
₿0.000000011
|
0 |
$3.31M
₿70.47
|
$0
|
$0
|
|
$24.52
₿0
|
$3.31M
₿70.55
|
$3.31M
₿70.47
|
||
1787 |
|
$0.03659
₿0.00000060
|
9.26 |
$5.6M
₿93.24
|
$0.03716
₿0.00000061
|
$0.03322
₿0.00000058
|
|
$43.31K
₿0.11
|
$6.28M
₿104.47
|
$5.6M
₿93.24
|
||
1790 |
|
$0.2744
₿0.0000056
|
0.50 |
$5.57M
₿97.9
|
$0.2781
₿0.0000057
|
$0.2715
₿0.0000053
|
|
$8.11K
₿0.27
|
$5.57M
₿97.9
|
$5.57M
₿97.9
|
||
1794 |
|
$0.01501
₿0.00000027
|
0.66 |
$5.53M
₿98.71
|
$0.01519
₿0.00000028
|
$0.0146
₿0.00000025
|
|
$24.6K
₿0.55
|
$6.23M
₿112.28
|
$5.53M
₿98.71
|
||
1795 |
|
$0.04229
₿0.0000010
|
-1.16 |
$5.52M
₿138.65
|
$0.05174
₿0.0000014
|
$0.04179
₿0.00000094
|
|
$21.07K
₿0.83
|
$12.52M
₿314.51
|
$5.52M
₿138.65
|
||
1795 |
|
$0.0006174
₿0.000000013
|
0 |
$3.27M
₿72.2
|
$0
|
$0
|
|
$295.78
₿0.01
|
$3.27M
₿72.31
|
$3.27M
₿72.2
|
||
1797 |
|
$0.1336
₿0.0000034
|
4.09 |
$5.51M
₿139.65
|
$0.1362
₿0.0000039
|
$0.1283
₿0.0000034
|
|
$212.59K
₿2.59
|
$26.73M
₿683.96
|
$5.51M
₿139.65
|
||
1798 |
|
$0.03688
₿0.0000014
|
-18.27 |
$5.51M
₿209.29
|
$0.04531
₿0.0000014
|
$0.03703
₿0.0000013
|
|
$516.04K
₿7.95
|
$9.78M
₿371.24
|
$5.51M
₿209.29
|
||
1800 |
|
$0.000000000205
₿0.0000000000000026
|
-3.16 |
$5.48M
₿71.84
|
$0.000000000224
₿0.0000000000000029
|
$0.000000000203
₿0.0000000000000026
|
|
$23.64K
₿0.74
|
$6.7M
₿87.86
|
$5.48M
₿71.84
|
||
1801 |
|
$0.02785
₿0.00000043
|
-2.61 |
$5.47M
₿84.46
|
$0.0287
₿0.00000045
|
$0.02786
₿0.00000042
|
|
$108.67K
₿1.2
|
$5.88M
₿90.78
|
$5.47M
₿84.46
|
||
1803 |
|
$0.0196
₿0.00000043
|
-2.36 |
$5.46M
₿106.68
|
$0.02018
₿0.00000047
|
$0.01889
₿0.00000043
|
|
$787.94K
₿18.05
|
$7.84M
₿175.69
|
$5.46M
₿106.68
|
||
1806 |
|
$0.01346
₿0.00000025
|
0.08 |
$5.44M
₿103.56
|
$0.01367
₿0.00000025
|
$0.01329
₿0.00000025
|
|
$50.21
₿0
|
$28.29M
₿541.57
|
$5.44M
₿103.56
|
||
1807 |
|
$0.2796
₿0.0000051
|
-0.15 |
$5.43M
₿43.81
|
$0.2881
₿0.0000055
|
$0.2707
₿0.0000046
|
|
$38.92K
₿0.6
|
$5.6M
₿103.53
|
$5.43M
₿43.81
|
||
1811 |
|
$0.0005961
₿0.000000016
|
-3.54 |
$5.38M
₿145.1
|
$0.0006335
₿0.000000016
|
$0.0005819
₿0.000000014
|
|
$379.78K
₿37.79
|
$5.38M
₿145.1
|
$5.38M
₿145.1
|
||
1811 |
|
$0.009158
₿0.00000013
|
0 |
$5.4M
₿80.62
|
$0
|
$0
|
|
$58.49K
₿0.87
|
$5.4M
₿80.62
|
$5.4M
₿80.62
|
||
1813 |
|
$0.4757
₿0.0000068
|
-2.17 |
$5.31M
₿76.53
|
$0.4902
₿0.0000068
|
$0.4704
₿0.0000067
|
|
$1.83K
₿0.03
|
$5.67M
₿81.84
|
$5.31M
₿76.53
|
||
1814 |
|
$0.02138
₿0.00000051
|
-4.36 |
$5.28M
₿127.08
|
$0.02328
₿0.00000053
|
$0.02131
₿0.00000049
|
|
$511.59K
₿14.52
|
$21.4M
₿514.95
|
$5.28M
₿127.08
|
||
1816 |
|
$0.5587
₿0.000010
|
0.25 |
$5.24M
₿41.76
|
$0.5685
₿0.000010
|
$0.5544
₿0.000010
|
|
$121.13K
₿7.53
|
$5.58M
₿108.99
|
$5.24M
₿41.76
|
||
1817 |
|
$0.02051
₿0.00000054
|
-0.47 |
$5.22M
₿138.93
|
$0.0207
₿0.00000058
|
$0.0197
₿0.00000053
|
|
$68.19K
₿2.28
|
$14.31M
₿380.61
|
$5.22M
₿138.93
|
||
1818 |
|
$0.1071
₿0.0000023
|
-1.45 |
$5.18M
₿112.72
|
$0.1104
₿0.0000023
|
$0.1044
₿0.0000021
|
|
$3.11K
₿0.05
|
$42.79M
₿931.55
|
$5.18M
₿112.72
|
||
1820 |
|
$0.5903
₿0.0000078
|
-9.68 |
$5.17M
₿65.85
|
$0.6555
₿0.0000081
|
$0.592
₿0.0000077
|
|
$16.97K
₿0.12
|
$49.85M
₿654.9
|
$5.17M
₿65.85
|
||
1822 |
|
$0.1219
₿0.0000022
|
-3.00 |
$5.16M
₿94.14
|
$0.1257
₿0.0000023
|
$0.1192
₿0.0000020
|
|
$1.24K
₿0.12
|
$6.1M
₿111.24
|
$5.16M
₿94.14
|
||
1823 |
|
$0.005128
₿0.00000012
|
-5.51 |
$5.14M
₿120.88
|
$0.005566
₿0.00000012
|
$0.005054
₿0.00000011
|
|
$758.24K
₿6.26
|
$5.14M
₿120.88
|
$5.14M
₿120.88
|
||
1825 |
|
$0.0006816
₿0.000000015
|
-2.36 |
$5.12M
₿115.71
|
$0.0006998
₿0.000000015
|
$0.0006798
₿0.000000015
|
|
$13.44K
₿0.17
|
$5.44M
₿122.88
|
$5.12M
₿115.71
|
||
1827 |
|
$0.2441
₿0.0000024
|
26.23 |
$5.12M
₿51.7
|
$0.247
₿0.0000024
|
$0.1931
₿0.0000024
|
|
$553.71
₿0
|
$5.12M
₿51.7
|
$5.12M
₿51.7
|
||
1830 |
|
$0.000000009326
₿0.00000000000014
|
3.53 |
$5.11M
₿80.11
|
$0.000000009542
₿0.00000000000014
|
$0.000000008998
₿0.00000000000014
|
|
$670.8
₿0.12
|
$9.34M
₿146.4
|
$5.11M
₿80.11
|
||
1833 |
|
$0.01301
₿0.00000021
|
-2.16 |
$5.1M
₿86.25
|
$0.01382
₿0.00000024
|
$0.01298
₿0.00000021
|
|
$40.07K
₿6.69
|
$9.11M
₿154.01
|
$5.1M
₿86.25
|
||
1836 |
|
$0.01447
₿0.00000028
|
5.11 |
$5.07M
₿99
|
$0.01524
₿0.00000030
|
$0.01221
₿0.00000027
|
|
$52.81K
₿2.18
|
$14.47M
₿282.54
|
$5.07M
₿99
|
||
1842 |
|
$0.004108
₿0.000000092
|
0 |
$2.88M
₿64.54
|
$0
|
$0
|
|
$101.88K
₿2.29
|
$4.11M
₿92.2
|
$2.88M
₿64.54
|
||
1842 |
|
$0.0009171
₿0.000000015
|
-2.22 |
$5.01M
₿84.72
|
$0.0009426
₿0.000000016
|
$0.0009137
₿0.000000015
|
|
$401.02K
₿4.99
|
$9.18M
₿155.38
|
$5.01M
₿84.72
|
||
1847 |
|
$5.52
₿0.00010
|
5.81 |
$4.95M
₿95.07
|
$6.12
₿0.00010
|
$5.2
₿0.00010
|
|
$114.86K
₿0.61
|
$5.36M
₿102.91
|
$4.95M
₿95.07
|
||
1848 |
|
$0.6585
₿0.000011
|
3.70 |
$4.95M
₿84.81
|
$0.7101
₿0.000011
|
$0.6324
₿0.000010
|
|
$214.51K
₿2.84
|
$4.95M
₿84.81
|
$4.95M
₿84.81
|
||
1851 |
|
$19.76
₿0.00031
|
-1.85 |
$4.94M
₿77.71
|
$20.35
₿0.00031
|
$19.23
₿0.00030
|
|
$284.99K
₿4.05
|
$17.18M
₿270.22
|
$4.94M
₿77.71
|
||
1852 |
|
$0.003915
₿0.000000089
|
-6.85 |
$4.94M
₿112.62
|
$0.004262
₿0.000000089
|
$0.003884
₿0.000000076
|
|
$46.31K
₿0.82
|
$0
|
$4.94M
₿112.62
|
||
1853 |
|
$0.000004289
₿0.000000000095
|
1.16 |
$4.93M
₿109.87
|
$0.00000441
₿0.00000000010
|
$0.00000423
₿0.000000000093
|
|
$25.9K
₿2.13
|
$4.93M
₿109.87
|
$4.93M
₿109.87
|
||
1854 |
|
$0.002953
₿0.000000088
|
-1.55 |
$4.92M
₿147.46
|
$0.003011
₿0.000000090
|
$0.002746
₿0.000000084
|
|
$84.83K
₿1.73
|
$9.28M
₿278.23
|
$4.92M
₿147.46
|
||
1855 |
|
$0.00005798
₿0.0000000018
|
-2.67 |
$4.91M
₿78.22
|
$0.00005963
₿0.0000000018
|
$0.0000578
₿0.00000000088
|
|
$380.8
₿0.03
|
$4.94M
₿78.69
|
$4.91M
₿78.22
|
||
1857 |
|
$0.00002667
₿0.00000000048
|
-25.42 |
$4.91M
₿88.35
|
$0.00003576
₿0.00000000048
|
$0.00002663
₿0.00000000046
|
|
$24.3K
₿0.25
|
$4.91M
₿88.38
|
$4.91M
₿88.35
|
||
1860 |
|
$3.58
₿0.000077
|
1.53 |
$4.87M
₿105.92
|
$3.63
₿0.000080
|
$3.52
₿0.000077
|
|
$222.39
₿0.01
|
$7.51M
₿163.27
|
$4.87M
₿105.92
|
||
1861 |
|
$0.001673
₿0.000000033
|
1.03 |
$4.84M
₿91.32
|
$0.001762
₿0.000000033
|
$0.001633
₿0.000000032
|
|
$1.04M
₿14.84
|
$12.79M
₿257.6
|
$4.84M
₿91.32
|
||
1862 |
|
$0.004223
₿0.000000084
|
8.26 |
$4.84M
₿97.17
|
$0.00421
₿0.000000087
|
$0.003736
₿0.000000083
|
|
$1.97M
₿9.44
|
$12.72M
₿255.4
|
$4.84M
₿97.17
|
||
1863 |
|
$0.1485
₿0.0000028
|
8.84 |
$4.84M
₿92.42
|
$0.1499
₿0.0000029
|
$0.1317
₿0.0000026
|
|
$112.49K
₿1.63
|
$4.84M
₿92.42
|
$4.84M
₿92.42
|
||
1868 |
|
$0.001143
₿0.000000019
|
-2.31 |
$4.75M
₿79.94
|
$0.001207
₿0.000000020
|
$0.001123
₿0.000000019
|
|
$22.06K
₿0.3
|
$24.1M
₿419.79
|
$4.75M
₿79.94
|
||
1869 |
|
$0.7212
₿0.000012
|
4.56 |
$4.75M
₿84.16
|
$0.761
₿0.000013
|
$0.6711
₿0.000012
|
|
$821.98
₿0.02
|
$17.43M
₿308.84
|
$4.75M
₿84.16
|
||
1871 |
|
$0.007233
₿0.00000012
|
5.28 |
$4.74M
₿81.6
|
$0.00752
₿0.00000013
|
$0.006864
₿0.00000012
|
|
$1.1M
₿17.4
|
$7.23M
₿127.51
|
$4.74M
₿81.6
|
||
1872 |
|
$0.000000000082
₿0.0000000000000021
|
4.76 |
$4.74M
₿125.63
|
$0.000000000084
₿0.0000000000000022
|
$0.000000000078
₿0.0000000000000021
|
|
$2.05K
₿0.03
|
$8.18M
₿217.08
|
$4.74M
₿125.63
|
||
1873 |
|
$0.1151
₿0.0000024
|
-1.17 |
$4.73M
₿103.12
|
$0.1183
₿0.0000025
|
$0.1152
₿0.0000024
|
|
$234.72K
₿1.65
|
$19.62M
₿427.62
|
$4.73M
₿103.12
|
||
1874 |
|
$2.8
₿0.000041
|
-0.96 |
$4.73M
₿72.57
|
$2.86
₿0.000041
|
$2.79
₿0.000039
|
|
$225.94K
₿1
|
$4.73M
₿72.57
|
$4.73M
₿72.57
|
||
1875 |
|
$0.0007293
₿0.000000016
|
-0.13 |
$4.73M
₿106.45
|
$0.000761
₿0.000000017
|
$0.0007257
₿0.000000015
|
|
$28.61K
₿0.65
|
$6.56M
₿147.81
|
$4.73M
₿106.45
|
||
1880 |
|
$0.06756
₿0.00000073
|
2.17 |
$4.69M
₿51.16
|
$0.07932
₿0.00000074
|
$0.06389
₿0.00000071
|
|
$22.31K
₿0.36
|
$5.68M
₿62.17
|
$4.69M
₿51.16
|
||
1882 |
|
$0.001214
₿0.000000010
|
6.54 |
$4.68M
₿41.53
|
$0.00128
₿0.000000011
|
$0.001099
₿0.000000010
|
|
$2.17K
₿0.01
|
$7.29M
₿65.52
|
$4.68M
₿41.53
|
||
1883 |
|
$0.00395
₿0.000000060
|
-8.62 |
$4.67M
₿72.04
|
$0.004537
₿0.000000061
|
$0.003944
₿0.000000060
|
|
$9.45M
₿1.99
|
$8.31M
₿130.64
|
$4.67M
₿72.04
|
||
1884 |
|
$0.4133
₿0.0000066
|
-0.95 |
$4.65M
₿74.59
|
$0.4328
₿0.0000070
|
$0.3906
₿0.0000066
|
|
$391.53
₿0
|
$5.16M
₿82.74
|
$4.65M
₿74.59
|
||
1886 |
|
$0.5449
₿0.0000076
|
16.16 |
$4.65M
₿65.42
|
$0.5607
₿0.0000086
|
$0.4616
₿0.0000068
|
|
$35.8K
₿0.26
|
$5.46M
₿76.84
|
$4.65M
₿65.42
|
||
1887 |
|
$1.84
₿0.000033
|
-6.92 |
$4.64M
₿84.99
|
$2.02
₿0.000035
|
$1.83
₿0.000033
|
|
$244.82K
₿3.9
|
$7.38M
₿135.31
|
$4.64M
₿84.99
|
||
1888 |
|
$0.004628
₿0.000000083
|
-1.97 |
$4.63M
₿83.16
|
$0.004777
₿0.000000083
|
$0.004618
₿0.000000081
|
|
$21.26K
₿0.19
|
$4.63M
₿83.16
|
$4.63M
₿83.16
|
||
1894 |
|
$0.00916
₿0.00000021
|
-1.03 |
$4.59M
₿108.26
|
$0.009305
₿0.00000022
|
$0.009138
₿0.00000020
|
|
$16.07K
₿0.51
|
$9.18M
₿212.92
|
$4.59M
₿108.26
|
||
1895 |
|
$0.1697
₿0.0000043
|
-3.12 |
$4.58M
₿116.31
|
$0.1815
₿0.0000043
|
$0.1627
₿0.0000038
|
|
$1.04M
₿4.13
|
$16.97M
₿430.77
|
$4.58M
₿116.31
|
||
1897 |
|
$0.001213
₿0.000000025
|
5.15 |
$4.58M
₿95.47
|
$0.001249
₿0.000000026
|
$0.001117
₿0.000000024
|
|
$20.49K
₿0.27
|
$12.13M
₿252.74
|
$4.58M
₿95.47
|
||
1898 |
|
$0.1051
₿0.0000011
|
-9.39 |
$4.58M
₿46.01
|
$0.1167
₿0.0000014
|
$0.1036
₿0.0000011
|
|
$12.45K
₿0.47
|
$4.58M
₿46.01
|
$4.58M
₿46.01
|
||
1899 |
|
$0.0537
₿0.00000080
|
-5.54 |
$4.57M
₿68.09
|
$0.05814
₿0.00000080
|
$0.05316
₿0.00000076
|
|
$301.23K
₿3.11
|
$5.09M
₿75.97
|
$4.57M
₿68.09
|
||
1902 |
|
$457.75
₿0.0069
|
1.09 |
$4.56M
₿69.15
|
$466.26
₿0.0073
|
$441.35
₿0.0069
|
|
$13.78K
₿0.24
|
$4.56M
₿69.15
|
$4.56M
₿69.15
|
||
1904 |
|
$0.4656
₿0.000010
|
-16.13 |
$4.54M
₿106.3
|
$0.5766
₿0.000011
|
$0.4456
₿0.000010
|
|
$98.59K
₿0.42
|
$4.82M
₿113.42
|
$4.54M
₿106.3
|
||
1905 |
|
$0.008514
₿0.00000012
|
0 |
$3.83M
₿54.68
|
$0
|
$0
|
|
$45.82K
₿4.12
|
$7.24M
₿103.29
|
$3.83M
₿54.68
|
||
1906 |
|
$0.01928
₿0.00000029
|
1.19 |
$4.53M
₿66.81
|
$0.01972
₿0.00000030
|
$0.01885
₿0.00000028
|
|
$3.74K
₿0.09
|
$11.94M
₿179.06
|
$4.53M
₿66.81
|
||
1907 |
|
$31.81
₿0.00051
|
-2.12 |
$4.53M
₿76.17
|
$32.93
₿0.00051
|
$31.8
₿0.00049
|
|
$105.12K
₿0.77
|
$9.61M
₿154.2
|
$4.53M
₿76.17
|
||
1908 |
|
$0.001093
₿0.000000017
|
-10.61 |
$4.53M
₿72.73
|
$0.001225
₿0.000000020
|
$0.001093
₿0.000000017
|
|
$211.18K
₿3.33
|
$10.95M
₿177.06
|
$4.53M
₿72.73
|
||
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |