Result Page 6 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2030)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
644	Electroneum ETN	$0.003183 ₿0.000000094	-5.86	$57.29M ₿1.69K	$0.003426 ₿0.000000095	$0.003166 ₿0.000000089	$1.23M ₿14.22	$67.12M ₿1.98K	$57.29M ₿1.69K
647	Strike STRK	$11.43 ₿0.00019	7.39	$56.25M ₿919.03	$11.54 ₿0.00019	$10.49 ₿0.00018	$25.01M ₿11.18	$74.46M ₿1.27K	$56.25M ₿919.03
648	Aergo AERGO	$0.1266 ₿0.0000023	-1.22	$56.59M ₿1.05K	$0.1296 ₿0.0000024	$0.1262 ₿0.0000023	$4.43M ₿27.23	$63.59M ₿1.18K	$56.59M ₿1.05K
649	Artificial Liquid Intelligence ALI	$0.01627 ₿0.00000034	-3.49	$56.55M ₿1.19K	$0.01729 ₿0.00000035	$0.01623 ₿0.00000033	$1.85M ₿31.77	$161.33M ₿3.39K	$56.55M ₿1.19K
652	MELD MELD	$0.01475 ₿0.00000025	-4.38	$56.15M ₿956.96	$0.0155 ₿0.00000027	$0.01475 ₿0.00000024	$493.01K ₿2.28	$59.04M ₿1.01K	$56.15M ₿956.96
653	DIA DIA	$0.5075 ₿0.0000088	0.37	$56.38M ₿977.29	$0.5272 ₿0.0000090	$0.4989 ₿0.0000088	$9.55M ₿123.45	$86.04M ₿1.49K	$56.38M ₿977.29
654	DeFiChain DFI	$0.06366 ₿0.0000011	-2.71	$56.04M ₿963.87	$0.06579 ₿0.0000011	$0.06346 ₿0.0000010	$3.92M ₿65.11	$76.43M ₿1.33K	$56.04M ₿963.87
656	Stratos STOS	$0.8903 ₿0.000018	0.12	$55.61M ₿1.16K	$0.9147 ₿0.000019	$0.8821 ₿0.000018	$290.28K ₿1.98	$89.06M ₿1.86K	$55.61M ₿1.16K
657	Cream CREAM	$72.44 ₿0.00069	-3.36	$56.26M ₿530.76	$77.65 ₿0.00070	$72.47 ₿0.00053	$9.04M ₿588.78	$660.54M ₿6.23K	$56.26M ₿530.76
658	Numbers Protocol NUM	$0.08893 ₿0.0000019	-3.01	$55.74M ₿1.17K	$0.09196 ₿0.0000021	$0.08705 ₿0.0000017	$1.09M ₿24.93	$56.64M ₿1.19K	$55.74M ₿1.17K
659	Magic Internet Money MIM	$0.9887 ₿0.000014	-0.18	$55.42M ₿1.28K	$0.9969 ₿0.000014	$0.9852 ₿0.000014	$56.57K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
661	Flamingo Finance FLM	$0.09407 ₿0.0000019	-2.72	$55.84M ₿1.13K	$0.09828 ₿0.0000021	$0.09378 ₿0.0000019	$2.42M ₿271.31	$55.84M ₿1.13K	$55.84M ₿1.13K
662	Pirate Chain ARRR	$0.2807 ₿0.0000031	-8.03	$55.12M ₿609.89	$0.3053 ₿0.0000032	$0.2784 ₿0.0000028	$159.81K ₿1.52	$56.19M ₿621.66	$55.12M ₿609.89
663	Wojak WOJAK	$0.0007909 ₿0.0000000061	7.84	$55.27M ₿427.74	$0.0008444 ₿0.0000000063	$0.0006802 ₿0.0000000058	$18.79M ₿21.77	$55.27M ₿427.74	$55.27M ₿427.74
664	Veno Finance VNO	$0.1145 ₿0.0000020	-0.92	$55.17M ₿984.24	$0.1164 ₿0.0000020	$0.1127 ₿0.0000019	$49.48K ₿2.18	$212.71M ₿3.81K	$55.17M ₿984.24
665	Beta Finance BETA	$0.0686 ₿0.0000013	2.44	$55.73M ₿1.09K	$0.07003 ₿0.0000014	$0.0666 ₿0.0000013	$7.54M ₿46.37	$69.8M ₿1.36K	$55.73M ₿1.09K
667	LUKSO [OLD] LYXE	$3.5 ₿0.000063	-3.52	$53.24M ₿968.12	$3.84 ₿0.000065	$3.13 ₿0.000059	$161.62K ₿1.89	$341.8M ₿6.22K	$53.24M ₿968.12
668	Lista USD LISUSD	$0.996 ₿0.000014	-0.07	$54.13M ₿953.91	$1 ₿0.000014	$0.9923 ₿0.000013	$285.72K ₿40.8	$56.13M ₿972.04	$54.13M ₿953.91
669	Verasity VRA	$0.005424 ₿0.00000010	-3.52	$54.72M ₿1.06K	$0.005768 ₿0.00000011	$0.005414 ₿0.00000010	$11.3M ₿220.35	$547.17M ₿10.62K	$54.72M ₿1.06K
670	FUNToken FUN	$0.005077 ₿0.00000010	-1.52	$53.96M ₿1.12K	$0.005195 ₿0.00000010	$0.005061 ₿0.000000098	$1.83M ₿113.44	$56M ₿1.16K	$53.96M ₿1.12K
672	DexTools DEXT	$0.6328 ₿0.000013	1.22	$53.87M ₿1.17K	$0.6463 ₿0.000013	$0.6252 ₿0.000012	$358.29K ₿7.7	$80.39M ₿1.75K	$53.87M ₿1.17K
674	Rich Quack QUACK	$0.000000001228 ₿0.000000000000016	-4.51	$53.61M ₿723.15	$0.000000001364 ₿0.000000000000020	$0.00000000119 ₿0.000000000000016	$875.78K ₿8.33	$122.76M ₿1.66K	$53.61M ₿723.15
675	ThunderCore TT	$0.004934 ₿0.000000080	2.27	$52.93M ₿888.91	$0.005069 ₿0.000000084	$0.004721 ₿0.000000078	$21.55M ₿1.85	$52.93M ₿888.91	$52.93M ₿888.91
676	SingularityDAO SDAO	$0.585 ₿0.000011	-5.72	$53.2M ₿1.04K	$0.6217 ₿0.000012	$0.5855 ₿0.000011	$714.39K ₿13.24	$58.78M ₿1.15K	$53.2M ₿1.04K
679	Persistence One XPRT	$0.2587 ₿0.0000045	1.04	$53.15M ₿918.58	$0.2626 ₿0.0000046	$0.2538 ₿0.0000045	$470.05K ₿6.88	$53.35M ₿924.05	$53.15M ₿918.58
680	Chainge XCHNG	$0.1062 ₿0.0000033	-13.39	$52.44M ₿1.67K	$0.1229 ₿0.0000034	$0.1051 ₿0.0000033	$2.11M ₿63.47	$127.38M ₿4.05K	$52.44M ₿1.67K
682	Bella Protocol BEL	$0.8712 ₿0.000031	-2.57	$52.39M ₿1.88K	$0.9023 ₿0.000038	$0.8664 ₿0.000027	$5.47M ₿1.5K	$88.05M ₿3.16K	$52.39M ₿1.88K
683	Sai SAI	$19.37 ₿0.00026	12.01	$52.36M ₿720.5	$19.78 ₿0.00027	$17.02 ₿0.00025	$305.62 ₿0	$52.36M ₿720.5	$52.36M ₿720.5
684	Propchain PROPC	$2.81 ₿0.000060	-3.56	$52.06M ₿995.51	$2.96 ₿0.000063	$2.8 ₿0.000059	$1.13M ₿27.04	$238.52M ₿5.08K	$52.06M ₿995.51
686	Rally RLY	$0.01023 ₿0.00000025	-4.11	$51.36M ₿1.27K	$0.01072 ₿0.00000027	$0.01017 ₿0.00000024	$2.07M ₿36.1	$153.71M ₿3.81K	$51.36M ₿1.27K
688	e-Radix EXRD	$0.0448 ₿0.00000099	-3.71	$51.01M ₿1.14K	$0.04707 ₿0.0000010	$0.0445 ₿0.00000099	$361.44K ₿5.79	$51.01M ₿1.14K	$51.01M ₿1.14K
689	Wanchain WAN	$0.2576 ₿0.0000052	-0.20	$51.45M ₿1.04K	$0.2671 ₿0.0000054	$0.2581 ₿0.0000052	$3.1M ₿60.95	$54.57M ₿1.1K	$51.45M ₿1.04K
690	ShapeShift FOX FOX	$0.08232 ₿0.0000013	-4.50	$50.81M ₿851.7	$0.08808 ₿0.0000014	$0.08202 ₿0.0000013	$1.18M ₿23.26	$82.34M ₿1.38K	$50.81M ₿851.7
691	Contentos COS	$0.009839 ₿0.00000019	-4.05	$50.8M ₿981.81	$0.01027 ₿0.00000020	$0.00988 ₿0.00000019	$9.15M ₿57.18	$98.38M ₿1.9K	$50.8M ₿981.81
692	Steem Dollars SBD	$3.74 ₿0.000065	-0.67	$49.87M ₿866.08	$4.02 ₿0.000067	$3.66 ₿0.000065	$34.48M ₿13.91	$0	$49.87M ₿866.08
693	Linear LINA	$0.008166 ₿0.00000018	-0.03	$50.82M ₿1.15K	$0.008322 ₿0.00000019	$0.008058 ₿0.00000018	$5.73M ₿133.06	$82.1M ₿1.89K	$50.82M ₿1.15K
694	Orion ORN	$1.45 ₿0.000031	-4.22	$49.87M ₿1.08K	$1.52 ₿0.000033	$1.42 ₿0.000030	$5.26M ₿168.01	$144.83M ₿3.13K	$49.87M ₿1.08K
696	Harvest Finance FARM	$73.28 ₿0.0015	-3.27	$49.49M ₿1.01K	$77.16 ₿0.0016	$73.83 ₿0.00095	$7.37M ₿2.76K	$50.98M ₿1.04K	$49.49M ₿1.01K
697	DIMO DIMO	$0.2192 ₿0.0000055	-3.83	$49.19M ₿1.19K	$0.2313 ₿0.0000057	$0.2157 ₿0.0000053	$2.62M ₿5.67	$219.1M ₿5.57K	$49.19M ₿1.19K
698	Cornucopias COPI	$0.05511 ₿0.0000010	-2.74	$48.99M ₿935.82	$0.05677 ₿0.0000010	$0.0548 ₿0.0000010	$273.02K ₿9.16	$211.89M ₿4.13K	$48.99M ₿935.82
699	Kin KIN	$0.00001773 ₿0.00000000029	-0.85	$49.12M ₿858.26	$0.00001798 ₿0.00000000029	$0.00001766 ₿0.00000000028	$266.82K ₿3.63	$49.12M ₿858.26	$49.12M ₿858.26
700	Ampleforth Governance FORTH	$4.32 ₿0.000082	-0.80	$49M ₿874.38	$4.4 ₿0.000086	$4.3 ₿0.000082	$2.27M ₿55.33	$66.23M ₿1.27K	$49M ₿874.38
702	COMBO COMBO	$0.6883 ₿0.000013	-1.18	$49.12M ₿987.06	$0.7103 ₿0.000014	$0.6825 ₿0.000013	$3.09M ₿56.38	$69.13M ₿1.39K	$49.12M ₿987.06
704	tomiNet TOMI	$0.4236 ₿0.000010	-7.86	$48.98M ₿1.22K	$0.466 ₿0.000010	$0.4228 ₿0.0000099	$24.24M ₿267.23	$58.9M ₿1.47K	$48.98M ₿1.22K
705	Arc ARC	$0.05076 ₿0.0000010	0.43	$47.95M ₿986.01	$0.05389 ₿0.0000011	$0.04858 ₿0.0000010	$567.96K ₿8.27	$50.49M ₿1.07K	$47.95M ₿986.01
706	Aura Finance AURA	$1 ₿0.000010	-1.58	$47.92M ₿487.72	$1.04 ₿0.000011	$1 ₿0.000010	$166.43K ₿0.47	$72.58M ₿748.66	$47.92M ₿487.72
707	CEEK Smart VR CEEK	$0.05501 ₿0.0000010	-1.06	$47.96M ₿910.32	$0.05689 ₿0.0000010	$0.05322 ₿0.0000010	$3.74M ₿38.25	$55.24M ₿1.05K	$47.96M ₿910.32
708	DeRace DERC	$0.3977 ₿0.0000043	60.89	$47.73M ₿519.2	$0.4727 ₿0.0000045	$0.2472 ₿0.0000042	$375.32K ₿9.14	$47.73M ₿519.2	$47.73M ₿519.2
709	Bean BEAN	$0.9956 ₿0.000014	-0.68	$47.72M ₿654.43	$1.02 ₿0.000014	$0.9884 ₿0.000013	$79.08K ₿0.01	$47.72M ₿654.43	$47.72M ₿654.43
710	Reef REEF	$0.002084 ₿0.000000045	-1.69	$47.95M ₿1.04K	$0.00217 ₿0.000000048	$0.002076 ₿0.000000044	$16.58M ₿493.39	$47.95M ₿1.04K	$47.95M ₿1.04K
711	Paris Saint-Germain Fan Token PSG	$4.03 ₿0.000080	1.00	$47.55M ₿613.68	$4.08 ₿0.000081	$3.96 ₿0.000074	$2.94M ₿126.92	$80.41M ₿1.6K	$47.55M ₿613.68
712	IDEX IDEX	$0.05792 ₿0.0000012	-1.75	$47.51M ₿1.01K	$0.0598 ₿0.0000013	$0.05811 ₿0.0000012	$5.28M ₿119.93	$58.28M ₿1.24K	$47.51M ₿1.01K
713	Sanctum Infinity INF	$215.64 ₿0.0029	-0.34	$47.13M ₿650.73	$218.97 ₿0.0030	$211.81 ₿0.0029	$18.37M ₿48.78	$144.34M ₿1.99K	$47.13M ₿650.73
714	StrikeX STRX	$0.05633 ₿0.0000013	-2.81	$47.11M ₿1.15K	$0.0589 ₿0.0000014	$0.05636 ₿0.0000013	$460.41K ₿16.98	$50.09M ₿1.21K	$47.11M ₿1.15K
715	Firmachain FCT	$0.05496 ₿0.0000010	-1.22	$47.16M ₿873.46	$0.05637 ₿0.0000011	$0.05488 ₿0.0000010	$1.03M ₿329.29	$47.59M ₿881.15	$47.16M ₿873.46
716	Doge Killer LEASH	$435.29 ₿0.0071	-4.92	$46.67M ₿772.97	$462.05 ₿0.0075	$427.5 ₿0.0071	$2.76M ₿31.44	$46.68M ₿773.16	$46.67M ₿772.97
717	Stargaze STARS	$0.01871 ₿0.00000043	-5.22	$46.7M ₿1.09K	$0.01991 ₿0.00000044	$0.01817 ₿0.00000039	$294.47K ₿9.18	$55.92M ₿1.31K	$46.7M ₿1.09K
718	Groestlcoin GRS	$0.549 ₿0.0000094	-1.73	$46.72M ₿805.4	$0.5586 ₿0.0000098	$0.5478 ₿0.0000094	$997.11K ₿47.71	$57.64M ₿997.01	$46.72M ₿805.4
720	Sologenic SOLO	$0.1155 ₿0.0000019	-1.08	$46.08M ₿794.54	$0.1192 ₿0.0000020	$0.1142 ₿0.0000019	$2.86M ₿47.05	$46.08M ₿794.54	$46.08M ₿794.54
721	Coinweb CWEB	$0.009645 ₿0.00000016	1.21	$46.07M ₿766.89	$0.009682 ₿0.00000017	$0.009518 ₿0.00000016	$42K ₿2.15	$73.68M ₿1.28K	$46.07M ₿766.89
723	UniLend Finance UFT	$0.46 ₿0.0000077	-2.13	$46.2M ₿769.42	$0.4744 ₿0.0000079	$0.4585 ₿0.0000076	$3.9M ₿63.05	$46.2M ₿769.42	$46.2M ₿769.42
725	Polytrade TRADE	$1.25 ₿0.000036	-2.77	$45.98M ₿1.2K	$1.3 ₿0.000038	$1.24 ₿0.000036	$1.27M ₿19.64	$125.88M ₿3.69K	$45.98M ₿1.2K
726	Aura BAL AURABAL	$12.52 ₿0.00019	0.70	$45.7M ₿704.77	$12.8 ₿0.00019	$12.41 ₿0.00019	$72.73K ₿0.13	$45.7M ₿704.77	$45.7M ₿704.77
727	Viction VIC	$0.4655 ₿0.000013	-6.28	$45.83M ₿1.35K	$0.5118 ₿0.000014	$0.4629 ₿0.000013	$10.16M ₿84.76	$46.68M ₿1.38K	$45.83M ₿1.35K
728	DeGate DG	$0.1171 ₿0.0000016	1.54	$45.37M ₿652.03	$0.1178 ₿0.0000017	$0.1146 ₿0.0000016	$171.11K ₿0.73	$117.16M ₿1.68K	$45.37M ₿652.03
729	Murasaki MURA	$0.7879 ₿0.000012	6.40	$45.23M ₿725.12	$0.7891 ₿0.000012	$0.7381 ₿0.000012	$6.95K ₿0.12	$788.06M ₿12.63K	$45.23M ₿725.12
730	EverGrow Coin EGC	$0.00000009707 ₿0.0000000000016	0.83	$45.23M ₿754.58	$0.00000009797 ₿0.0000000000016	$0.00000009533 ₿0.0000000000015	$22.71K ₿0.91	$45.23M ₿754.58	$45.23M ₿754.58
731	JPEG'd (OLD) JPEG	$0.0006458 ₿0.0000000063	-1.05	$44.86M ₿441.54	$0.0006648 ₿0.0000000064	$0.0006422 ₿0.0000000062	$33.37K ₿0.46	$44.86M ₿441.54	$44.86M ₿441.54
732	Kwenta KWENTA	$84.26 ₿0.0018	-7.48	$44.96M ₿1.01K	$92.87 ₿0.0021	$83.96 ₿0.0018	$196.92K ₿6.19	$67.37M ₿1.51K	$44.96M ₿1.01K
733	TRAC (Ordinals) TRAC	$2.13 ₿0.000055	-6.16	$44.8M ₿1.18K	$2.28 ₿0.000063	$2.11 ₿0.000053	$674.17K ₿15.18	$44.8M ₿1.18K	$44.8M ₿1.18K
735	district0x DNT	$0.05949 ₿0.0000010	-0.15	$44.71M ₿801.55	$0.06023 ₿0.0000011	$0.05884 ₿0.0000010	$328.03K ₿13.6	$59.52M ₿1.07K	$44.71M ₿801.55
736	Streamr DATA	$0.05844 ₿0.0000010	-1.10	$45.24M ₿833.95	$0.05991 ₿0.0000011	$0.05862 ₿0.0000010	$2.53M ₿43.02	$59M ₿1.09K	$45.24M ₿833.95
738	THORSwap THOR	$0.2515 ₿0.0000041	-4.25	$44.67M ₿717.76	$0.2633 ₿0.0000042	$0.2518 ₿0.0000041	$86.24K ₿2.54	$104.76M ₿1.75K	$44.67M ₿717.76
740	Impossible Finance Launchpad IDIA	$0.05818 ₿0.0000011	3.23	$44.29M ₿827.24	$0.05857 ₿0.0000011	$0.05525 ₿0.0000010	$17.89K ₿1.17	$58.34M ₿1.11K	$44.29M ₿827.24
741	TempleDAO TEMPLE	$1.2 ₿0.000017	-0.27	$44.11M ₿626.54	$1.21 ₿0.000017	$1.2 ₿0.000016	$32.76K ₿0.15	$44.17M ₿627.35	$44.11M ₿626.54
742	Stronghold SHX	$0.008207 ₿0.00000011	0.46	$44.35M ₿593.51	$0.008496 ₿0.00000011	$0.008155 ₿0.000000099	$381.89K ₿12.49	$0	$44.35M ₿593.51
743	Router Protocol ROUTE	$2.86 ₿0.000050	-2.01	$44.1M ₿764.26	$2.95 ₿0.000050	$2.84 ₿0.000046	$617.1K ₿21.77	$57.26M ₿1.02K	$44.1M ₿764.26
747	PlayDapp PDA	$0.07448 ₿0.0000017	-2.61	$43.84M ₿1.04K	$0.07753 ₿0.0000018	$0.07474 ₿0.0000017	$8.14M ₿84.32	$52.41M ₿1.24K	$43.84M ₿1.04K
747	Bit2Me B2M	$0.008911 ₿0.00000013	3.38	$43.39M ₿663.89	$0.008974 ₿0.00000013	$0.008619 ₿0.00000013	$132.46K ₿1.26	$44.26M ₿678.59	$43.39M ₿663.89
748	Iagon IAG	$0.116 ₿0.0000027	-1.08	$43.63M ₿1.08K	$0.1185 ₿0.0000029	$0.1149 ₿0.0000027	$374.33K ₿6.92	$116.04M ₿2.77K	$43.63M ₿1.08K
750	Dynex DNX	$0.4836 ₿0.0000098	-2.26	$43.65M ₿868.33	$0.4971 ₿0.000010	$0.4746 ₿0.0000098	$949.43K ₿32.42	$43.65M ₿868.35	$43.65M ₿868.33
752	PAID Network PAID	$0.149 ₿0.0000029	-13.53	$43.37M ₿849.37	$0.1726 ₿0.0000031	$0.1486 ₿0.0000026	$700.53K ₿14.89	$89.29M ₿1.75K	$43.37M ₿849.37
755	CHEQD Network CHEQ	$0.05788 ₿0.0000012	-0.52	$42.76M ₿900.95	$0.05865 ₿0.0000012	$0.05723 ₿0.0000010	$107.68K ₿5.42	$66.19M ₿1.39K	$42.76M ₿900.95
757	sETH SETH	$3,672.8 ₿0.050	-2.04	$42.7M ₿622.47	$3,793.36 ₿0.051	$3,653.23 ₿0.050	$4.83K ₿3.14	$42.7M ₿622.47	$42.7M ₿622.47
758	Cratos CRTS	$0.0007196 ₿0.000000016	2.47	$42.66M ₿953.52	$0.0007205 ₿0.000000019	$0.0007019 ₿0.000000014	$229.13K ₿7.93	$72.05M ₿1.64K	$42.66M ₿953.52
759	SWFTCOIN SWFTC	$0.004752 ₿0.000000083	-1.20	$42.63M ₿738.49	$0.004856 ₿0.000000089	$0.004689 ₿0.000000082	$3.49M ₿68.77	$47.59M ₿824.3	$42.63M ₿738.49
760	SelfKey KEY	$0.007058 ₿0.00000013	-0.51	$42.55M ₿825.81	$0.007208 ₿0.00000014	$0.006925 ₿0.00000013	$1.65M ₿246.22	$42.55M ₿825.81	$42.55M ₿825.81
762	sUSD SUSD	$0.9939 ₿0.000014	-0.23	$42.5M ₿727.58	$1 ₿0.000014	$0.9899 ₿0.000014	$1.28M ₿56.3	$42.5M ₿727.58	$42.5M ₿727.58
763	Quickswap [OLD] QUICK	$59.87 ₿0.0011	-3.53	$42.29M ₿719.54	$62.12 ₿0.0012	$59.96 ₿0.0011	$19.76K ₿0.29	$59.9M ₿1.19K	$42.29M ₿719.54
764	DEAPCOIN DEP	$0.00168 ₿0.000000036	-5.07	$42.16M ₿854.82	$0.001796 ₿0.000000036	$0.001662 ₿0.000000034	$1.38M ₿22.54	$50.71M ₿1.09K	$42.16M ₿854.82
765	Biswap BSW	$0.0839 ₿0.0000016	-2.44	$41.97M ₿838.72	$0.08618 ₿0.0000017	$0.08407 ₿0.0000016	$4.29M ₿89.11	$48.53M ₿969.69	$41.97M ₿838.72
766	Mango MNGO	$0.03231 ₿0.00000051	-3.52	$41.96M ₿666.43	$0.03349 ₿0.00000051	$0.03168 ₿0.00000032	$226.18K ₿17.03	$161.38M ₿2.56K	$41.96M ₿666.43
768	HOPR HOPR	$0.09086 ₿0.0000019	-3.44	$41.86M ₿855.33	$0.09501 ₿0.0000020	$0.08921 ₿0.0000019	$628.1K ₿10.24	$43.63M ₿880.4	$41.86M ₿855.33
769	KILT Protocol KILT	$0.3048 ₿0.0000057	-8.21	$41.72M ₿784.47	$0.3321 ₿0.0000060	$0.2934 ₿0.0000055	$193.28K ₿1.26	$49.79M ₿944.13	$41.72M ₿784.47
772	Sentinel Protocol UPP	$0.083 ₿0.0000014	-2.25	$41.39M ₿739.68	$0.08549 ₿0.0000015	$0.08314 ₿0.0000014	$593.35K ₿51.48	$41.57M ₿743.04	$41.39M ₿739.68
773	pSTAKE Finance PSTAKE	$0.08861 ₿0.0000017	-5.91	$41.22M ₿814.07	$0.09467 ₿0.0000019	$0.08895 ₿0.0000017	$1.29M ₿18.89	$44.38M ₿884.86	$41.22M ₿814.07
774	IRISnet IRIS	$0.02527 ₿0.00000054	-4.01	$41.06M ₿884.57	$0.02679 ₿0.00000057	$0.02528 ₿0.00000054	$2.54M ₿56.54	$50.65M ₿1.1K	$41.06M ₿884.57
776	Streamr XDATA XDATA	$0.05857 ₿0.0000011	2.58	$40.84M ₿766.29	$0.06011 ₿0.0000011	$0.05653 ₿0.0000010	$196.32K ₿5.75	$57.83M ₿1.09K	$40.84M ₿766.29
777	XCAD Network XCAD	$0.7867 ₿0.000014	-1.04	$40.81M ₿755.38	$0.8093 ₿0.000015	$0.7842 ₿0.000014	$5.93M ₿94.35	$156.32M ₿2.92K	$40.81M ₿755.38
778	Circuits of Value COVAL	$0.02268 ₿0.00000043	-6.93	$40.79M ₿757.21	$0.0246 ₿0.00000045	$0.02285 ₿0.00000042	$319.18K ₿16.85	$40.79M ₿757.21	$40.79M ₿757.21
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}