Result Page 3 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2030)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
251	Blox CDT	$0.4156 ₿0.0000075	-8.45	$281.06M ₿5.1K	$0.4615 ₿0.0000083	$0.3458 ₿0.0000060	$353.7K ₿4.1	$416.64M ₿7.56K	$281.06M ₿5.1K
252	Chromia CHR	$0.3446 ₿0.0000055	-5.34	$280.39M ₿4.53K	$0.3641 ₿0.0000060	$0.3445 ₿0.0000055	$12.16M ₿400.29	$280.39M ₿4.53K	$280.39M ₿4.53K
253	Harmony ONE	$0.02254 ₿0.00000039	-0.14	$277.66M ₿4.84K	$0.02315 ₿0.00000041	$0.02216 ₿0.00000039	$12.15M ₿166.41	$296.86M ₿5.17K	$277.66M ₿4.84K
254	Baby Doge Coin BABYDOGE	$0.000000001815 ₿0.000000000000028	-1.68	$275.66M ₿4.18K	$0.000000001861 ₿0.000000000000030	$0.000000001794 ₿0.000000000000028	$5.84M ₿51.78	$764.76M ₿12.16K	$275.66M ₿4.18K
256	Wrapped Beacon ETH WBETH	$3,821.16 ₿0.052	-2.75	$271.07M ₿3.71K	$3,954.27 ₿0.053	$3,804.71 ₿0.052	$16.93M ₿91.01	$271.07M ₿3.71K	$271.07M ₿3.71K
257	Goldfinch GFI	$3.66 ₿0.000055	-4.27	$271.02M ₿4K	$3.83 ₿0.000062	$3.65 ₿0.000054	$5.12M ₿206.72	$418.57M ₿6.38K	$271.02M ₿4K
259	Ampleforth AMPL	$1.34 ₿0.000017	-6.31	$263.26M ₿3.82K	$1.46 ₿0.000017	$1.34 ₿0.000016	$796.56K ₿14.1	$308.3M ₿4.46K	$263.26M ₿3.82K
262	Moonbeam GLMR	$0.2983 ₿0.0000062	1.25	$257.89M ₿5.35K	$0.3142 ₿0.0000066	$0.2889 ₿0.0000062	$8.7M ₿174.35	$334.2M ₿6.98K	$257.89M ₿5.35K
263	Oraichain ORAI	$15.87 ₿0.00020	-2.49	$254.76M ₿3.27K	$16.53 ₿0.00020	$15.84 ₿0.00020	$6.61M ₿99.69	$283.34M ₿3.64K	$254.76M ₿3.27K
264	Coin98 C98	$0.256 ₿0.0000059	-3.47	$253.72M ₿3.89K	$0.2676 ₿0.0000064	$0.255 ₿0.0000058	$12.41M ₿403.72	$345.73M ₿5.3K	$253.72M ₿3.89K
265	Wrapped Centrifuge WCFG	$0.6986 ₿0.000012	-2.38	$251.68M ₿4.37K	$0.7384 ₿0.000012	$0.6915 ₿0.000011	$965.3K ₿15.04	$0	$251.68M ₿4.37K
266	OKT Chain OKT	$14 ₿0.00026	-1.72	$249.89M ₿4.72K	$14.44 ₿0.00027	$13.89 ₿0.00026	$782.86K ₿14.93	$249.89M ₿4.72K	$249.89M ₿4.72K
267	Bitcoin Avalanche Bridged (BTC.b) BTC.B	$69,715 ₿1.0019	-3.00	$248.32M ₿3.48K	$71,874 ₿1.0076	$68,835 ₿0.99	$11.49M ₿290.49	$248.32M ₿3.48K	$248.32M ₿3.48K
268	Waves WAVES	$2.48 ₿0.000044	-4.72	$247.84M ₿4.45K	$2.6 ₿0.000048	$2.47 ₿0.000044	$28.21M ₿687.05	$247.84M ₿4.45K	$247.84M ₿4.45K
269	Osaka Protocol OSAK	$0.0000003199 ₿0.0000000000054	-7.16	$244.3M ₿4.17K	$0.0000003456 ₿0.0000000000055	$0.0000003193 ₿0.0000000000053	$575.54K ₿11.23	$244.3M ₿4.17K	$244.3M ₿4.17K
270	tBTC TBTC	$69,200 ₿1.00030	-2.89	$243.5M ₿2.51K	$71,262 ₿1.010	$68,773 ₿0.99	$6.9M ₿11.52	$243.5M ₿2.51K	$243.5M ₿2.51K
271	Creditcoin CTC	$0.7154 ₿0.000011	-4.01	$240.75M ₿3.77K	$0.7505 ₿0.000012	$0.7145 ₿0.000011	$6.21M ₿123.77	$428.52M ₿6.95K	$240.75M ₿3.77K
272	Lisk LSK	$1.65 ₿0.000026	-5.04	$239.11M ₿3.86K	$1.77 ₿0.000027	$1.64 ₿0.000026	$10.72M ₿98.15	$0	$239.11M ₿3.86K
273	yearn.finance YFI	$7,143.47 ₿0.12	-3.44	$238.82M ₿3.99K	$7,398.27 ₿0.12	$7,123.49 ₿0.11	$18.25M ₿614.29	$261.92M ₿4.39K	$238.82M ₿3.99K
274	VeThor VTHO	$0.003125 ₿0.000000056	-2.28	$238.63M ₿4.2K	$0.003215 ₿0.000000057	$0.003106 ₿0.000000055	$3.11M ₿47.93	$0	$238.63M ₿4.2K
275	Kadena KDA	$0.861 ₿0.000017	-1.65	$236.64M ₿4.76K	$0.9195 ₿0.000018	$0.8371 ₿0.000017	$11.15M ₿157.38	$861.14M ₿17.6K	$236.64M ₿4.76K
277	iExec RLC RLC	$3.24 ₿0.000048	-2.96	$235.19M ₿3.5K	$3.44 ₿0.000051	$3.22 ₿0.000048	$11.77M ₿170.45	$282.69M ₿4.2K	$235.19M ₿3.5K
279	ICON ICX	$0.2315 ₿0.0000045	-3.71	$230.69M ₿4.47K	$0.2404 ₿0.0000047	$0.23 ₿0.0000045	$4.68M ₿69.6	$232.05M ₿4.52K	$230.69M ₿4.47K
280	Rollbit Coin RLB	$0.08729 ₿0.0000017	3.83	$230.18M ₿4.95K	$0.08847 ₿0.0000017	$0.08336 ₿0.0000016	$1.6M ₿23.48	$230.18M ₿4.95K	$230.18M ₿4.95K
281	Band Protocol BAND	$1.59 ₿0.000030	-3.12	$227.68M ₿4.29K	$1.65 ₿0.000032	$1.59 ₿0.000030	$7.98M ₿185.69	$234.71M ₿4.42K	$227.68M ₿4.29K
282	Pocket Network POKT	$0.1359 ₿0.0000033	-3.96	$227.32M ₿5.59K	$0.1429 ₿0.0000038	$0.1358 ₿0.0000033	$791.24K ₿30.49	$231.57M ₿5.74K	$227.32M ₿5.59K
283	Sushi SUSHI	$1.18 ₿0.000022	-4.35	$226.81M ₿4.28K	$1.24 ₿0.000023	$1.17 ₿0.000022	$34.82M ₿600.05	$310.06M ₿5.55K	$226.81M ₿4.28K
284	Tribe TRIBE	$0.4983 ₿0.0000070	-3.76	$226.68M ₿3.2K	$0.5433 ₿0.0000072	$0.4945 ₿0.0000069	$117.88K ₿1.5	$498.19M ₿7.03K	$226.68M ₿3.2K
285	WAX WAXP	$0.06547 ₿0.0000012	-3.96	$225.74M ₿4.23K	$0.06817 ₿0.0000012	$0.06529 ₿0.0000012	$5.72M ₿108.14	$246.86M ₿4.64K	$225.74M ₿4.23K
286	LCX LCX	$0.2894 ₿0.0000048	-6.21	$224.55M ₿3.8K	$0.3174 ₿0.0000051	$0.288 ₿0.0000047	$3.65M ₿31.62	$275.24M ₿4.66K	$224.55M ₿3.8K
287	SwissBorg BORG	$0.2243 ₿0.0000036	-2.31	$220.75M ₿3.62K	$0.232 ₿0.0000038	$0.2184 ₿0.0000035	$2.02M ₿25.58	$220.75M ₿3.62K	$220.75M ₿3.62K
288	COTI COTI	$0.1401 ₿0.0000022	0.04	$220.69M ₿3.57K	$0.1494 ₿0.0000024	$0.1391 ₿0.0000022	$17.47M ₿177.47	$280.66M ₿4.54K	$220.69M ₿3.57K
289	Convex Finance CVX	$2.69 ₿0.000052	-1.56	$220.54M ₿4.28K	$2.79 ₿0.000054	$2.65 ₿0.000051	$4.48M ₿69.57	$267.87M ₿5.2K	$220.54M ₿4.28K
290	Balancer BAL	$3.86 ₿0.000068	-4.08	$220.4M ₿3.85K	$4.03 ₿0.000071	$3.86 ₿0.000068	$7.58M ₿131.23	$244.92M ₿4.3K	$220.4M ₿3.85K
292	Decentralized Social DESO	$20.71 ₿0.00043	2.24	$218.09M ₿4.56K	$21.48 ₿0.00043	$19.95 ₿0.00041	$9.45M ₿144.79	$223.81M ₿4.68K	$218.09M ₿4.56K
294	Beldex BDX	$0.0334 ₿0.00000057	-4.09	$214.8M ₿3.73K	$0.03483 ₿0.00000057	$0.0333 ₿0.00000056	$966.66K ₿23.95	$330.66M ₿5.75K	$214.8M ₿3.73K
296	RSS3 RSS3	$0.3115 ₿0.0000060	-5.93	$209.71M ₿3.95K	$0.3311 ₿0.0000065	$0.3061 ₿0.0000060	$5.94M ₿77.5	$310.72M ₿6.08K	$209.71M ₿3.95K
298	Kujira KUJI	$1.7 ₿0.000032	-2.21	$207.89M ₿4.01K	$1.74 ₿0.000034	$1.68 ₿0.000032	$1.26M ₿16.02	$207.94M ₿4.01K	$207.89M ₿4.01K
301	Solar SXP	$0.3444 ₿0.0000064	-2.96	$207.05M ₿3.88K	$0.3555 ₿0.0000067	$0.3431 ₿0.0000064	$9.51M ₿255.77	$208.25M ₿3.89K	$207.05M ₿3.88K
302	Wilder World WILD	$0.7423 ₿0.000014	-5.33	$206.65M ₿3.98K	$0.7956 ₿0.000015	$0.7393 ₿0.000013	$1.1M ₿32.35	$370.9M ₿7.14K	$206.65M ₿3.98K
303	FINSCHIA FNSA	$25.92 ₿0.00048	-1.09	$203.63M ₿3.74K	$26.52 ₿0.00048	$25.83 ₿0.00047	$612.57K ₿9.5	$203.63M ₿3.74K	$203.63M ₿3.74K
304	Olympus OHM	$12.44 ₿0.00018	-0.29	$203.42M ₿2.96K	$12.58 ₿0.00017	$12.31 ₿0.00017	$749.06K ₿12.82	$275.53M ₿4K	$203.42M ₿2.96K
305	DigiByte DGB	$0.0119 ₿0.00000022	-2.09	$202.5M ₿3.85K	$0.01227 ₿0.00000023	$0.01187 ₿0.00000022	$8.25M ₿165.21	$249.78M ₿4.78K	$202.5M ₿3.85K
306	Open Campus EDU	$0.7704 ₿0.000012	27.51	$201.26M ₿3.12K	$0.802 ₿0.000013	$0.601 ₿0.000011	$61.53M ₿169.58	$773.76M ₿12K	$201.26M ₿3.12K
307	Numeraire NMR	$29.35 ₿0.00046	-2.17	$200.53M ₿2.9K	$30.19 ₿0.00048	$29.16 ₿0.00045	$6.35M ₿121.21	$314.95M ₿4.95K	$200.53M ₿2.9K
309	Audius AUDIO	$0.1615 ₿0.0000038	-2.48	$198.41M ₿4.63K	$0.1668 ₿0.0000040	$0.161 ₿0.0000037	$7.35M ₿123.83	$200.44M ₿4.7K	$198.41M ₿4.63K
312	Gemini Dollar GUSD	$0.9955 ₿0.000014	-0.49	$196.57M ₿1.8K	$1 ₿0.000014	$0.9947 ₿0.000014	$654.23K ₿20.99	$196.57M ₿1.8K	$196.57M ₿1.8K
315	DAO Maker DAO	$0.7747 ₿0.000021	-4.17	$193.54M ₿5.09K	$0.8127 ₿0.000022	$0.7754 ₿0.000021	$1.92M ₿127.14	$215.2M ₿6.04K	$193.54M ₿5.09K
316	Magic MAGIC	$0.7446 ₿0.000014	-6.54	$190.87M ₿3.86K	$0.7967 ₿0.000014	$0.743 ₿0.000013	$24.11M ₿857.34	$253.17M ₿4.99K	$190.87M ₿3.86K
317	Energy Web EWT	$3.73 ₿0.000035	0.94	$190.45M ₿1.78K	$3.9 ₿0.000035	$3.56 ₿0.000034	$1.59M ₿17.65	$259.28M ₿2.43K	$190.45M ₿1.78K
318	IQ IQ	$0.01042 ₿0.00000016	-3.23	$189.94M ₿2.98K	$0.0108 ₿0.00000017	$0.01042 ₿0.00000016	$3.11M ₿50.34	$189.94M ₿2.98K	$189.94M ₿2.98K
319	Prom PROM	$10.36 ₿0.00020	-1.27	$189.06M ₿3.75K	$10.61 ₿0.00021	$10.09 ₿0.00020	$3.61M ₿76.57	$199.42M ₿3.95K	$189.06M ₿3.75K
320	Marlin POND	$0.02315 ₿0.00000044	-1.45	$187.39M ₿3.62K	$0.02438 ₿0.00000045	$0.02316 ₿0.00000043	$6.6M ₿83.75	$187.39M ₿3.62K	$187.39M ₿3.62K
322	Milady Meme Coin LADYS	$0.0000002066 ₿0.0000000000028	-2.61	$183.56M ₿2.52K	$0.0000002254 ₿0.0000000000032	$0.0000001997 ₿0.0000000000027	$25.33M ₿165.48	$183.56M ₿2.52K	$183.56M ₿2.52K
324	Escoin ELG	$1.3 ₿0.000017	-3.46	$182.46M ₿2.42K	$1.35 ₿0.000017	$1.29 ₿0.000016	$792.11K ₿12.24	$324.02M ₿4.29K	$182.46M ₿2.42K
325	VVS Finance VVS	$0.000003999 ₿0.000000000068	-1.58	$181.85M ₿3.07K	$0.000004099 ₿0.000000000071	$0.000003929 ₿0.000000000067	$2.32M ₿14.41	$347.88M ₿5.9K	$181.85M ₿3.07K
327	Helium Mobile MOBILE	$0.002002 ₿0.000000041	-5.00	$179.6M ₿3.57K	$0.002108 ₿0.000000044	$0.001994 ₿0.000000040	$3.1M ₿77.31	$459.79M ₿9.46K	$179.6M ₿3.57K
328	IOST IOST	$0.009403 ₿0.00000016	-2.66	$176.16M ₿3.14K	$0.00968 ₿0.00000017	$0.009356 ₿0.00000016	$8.92M ₿336.36	$176.16M ₿3.14K	$176.16M ₿3.14K
329	World Mobile Token WMT	$0.3028 ₿0.0000056	-7.36	$174.7M ₿3.15K	$0.3269 ₿0.0000056	$0.303 ₿0.0000052	$2.13M ₿73.2	$605.3M ₿11.23K	$174.7M ₿3.15K
330	Bitkub Coin KUB	$1.97 ₿0.000035	-2.15	$174.5M ₿3.15K	$2.03 ₿0.000035	$1.96 ₿0.000034	$180.09K ₿2.62	$216.04M ₿3.9K	$174.5M ₿3.15K
331	H2O Dao H2O	$0.2151 ₿0.0000030	-2.41	$172.32M ₿1.16K	$0.2204 ₿0.0000031	$0.2144 ₿0.0000030	$519.52K ₿8.12	$215.4M ₿3.1K	$172.32M ₿1.16K
332	Synapse SYN	$0.7784 ₿0.000018	-4.27	$170.46M ₿3.61K	$0.8186 ₿0.000020	$0.7782 ₿0.000018	$9.38M ₿355.07	$194.53M ₿3.51K	$170.46M ₿3.61K
333	Cartesi CTSI	$0.2075 ₿0.0000038	-4.99	$168.77M ₿3.07K	$0.219 ₿0.0000040	$0.2066 ₿0.0000038	$6.52M ₿150.18	$207.86M ₿3.91K	$168.77M ₿3.07K
334	TerraClassicUSD USTC	$0.02474 ₿0.00000035	6.94	$168.52M ₿3.21K	$0.02506 ₿0.00000037	$0.02224 ₿0.00000035	$27.53M ₿160.98	$241.9M ₿3.51K	$168.52M ₿3.21K
335	JOE JOE	$0.4926 ₿0.000011	-8.76	$168.35M ₿3.86K	$0.54 ₿0.000011	$0.4898 ₿0.000011	$13.9M ₿381.33	$246.38M ₿5.65K	$168.35M ₿3.86K
336	AirTor Protocol ATOR	$2.3 ₿0.000048	-2.63	$167.51M ₿3.58K	$2.37 ₿0.000052	$2.27 ₿0.000048	$1.04M ₿29.72	$228.61M ₿4.89K	$167.51M ₿3.58K
337	RSK Infrastructure Framework RIF	$0.1676 ₿0.0000036	1.56	$167.39M ₿3.65K	$0.1704 ₿0.0000038	$0.1621 ₿0.0000036	$3.37M ₿52.65	$167.39M ₿3.65K	$167.39M ₿3.65K
338	Nano XNO	$1.26 ₿0.000020	-2.13	$167.14M ₿2.72K	$1.29 ₿0.000021	$1.25 ₿0.000020	$2.58M ₿53.42	$167.14M ₿2.72K	$167.14M ₿2.72K
339	Powerledger POWR	$0.3124 ₿0.0000054	-4.06	$164.26M ₿2.83K	$0.3257 ₿0.0000057	$0.3106 ₿0.0000054	$13.6M ₿372.03	$312.43M ₿5.49K	$164.26M ₿2.83K
341	Dusk DUSK	$0.352 ₿0.0000064	-7.14	$162.37M ₿2.94K	$0.3795 ₿0.0000070	$0.3499 ₿0.0000063	$17.25M ₿331.1	$176.1M ₿3.22K	$162.37M ₿2.94K
342	ECOMI OMI	$0.0005957 ₿0.0000000099	-1.27	$162.26M ₿2.71K	$0.0006143 ₿0.000000010	$0.0005945 ₿0.0000000097	$278.12K ₿7.27	$186.04M ₿3.11K	$162.26M ₿2.71K
343	Alchemix USD ALUSD	$0.9596 ₿0.000014	-0.78	$160.88M ₿2.43K	$0.9673 ₿0.000014	$0.9563 ₿0.000013	$178.92K ₿3.85	$160.88M ₿2.43K	$160.88M ₿2.43K
344	BORA BORA	$0.1536 ₿0.0000027	-2.35	$160.8M ₿2.9K	$0.1576 ₿0.0000030	$0.1524 ₿0.0000027	$1.79M ₿2.34	$185.22M ₿3.34K	$160.8M ₿2.9K
345	Stratis STRAX	$0.08352 ₿0.0000015	-0.36	$160.61M ₿2.99K	$0.08601 ₿0.0000016	$0.08226 ₿0.0000015	$12.58M ₿36.4	$0	$160.61M ₿2.99K
347	Seedify.fund SFUND	$2.5 ₿0.000055	-5.28	$158.76M ₿3.53K	$2.65 ₿0.000056	$2.5 ₿0.000055	$6.39M ₿126.83	$249.76M ₿5.56K	$158.76M ₿3.53K
348	Smooth Love Potion SLP	$0.003832 ₿0.000000076	-4.70	$158.47M ₿3.18K	$0.004021 ₿0.000000081	$0.003835 ₿0.000000076	$9.85M ₿254.16	$0	$158.47M ₿3.18K
350	Pundi X PUNDIX	$0.6092 ₿0.000012	-2.70	$157.47M ₿3.21K	$0.6268 ₿0.000013	$0.6088 ₿0.000011	$6.25M ₿693.31	$157.47M ₿3.21K	$157.47M ₿3.21K
351	Bone ShibaSwap BONE	$0.6294 ₿0.000010	-3.03	$157.31M ₿2.52K	$0.6539 ₿0.000010	$0.6277 ₿0.000010	$6.18M ₿135.83	$157.37M ₿2.52K	$157.31M ₿2.52K
352	The Doge NFT DOG	$0.01043 ₿0.00000023	-2.30	$155.93M ₿3.5K	$0.01085 ₿0.00000024	$0.01039 ₿0.00000022	$803.08K ₿55.01	$177.22M ₿3.98K	$155.93M ₿3.5K
353	Stride STRD	$1.71 ₿0.000043	-6.53	$154.38M ₿3.91K	$1.84 ₿0.000045	$1.69 ₿0.000040	$77.22K ₿2.77	$154.38M ₿3.91K	$154.38M ₿3.91K
354	Zignaly ZIG	$0.1083 ₿0.0000014	5.41	$154.1M ₿2.08K	$0.1143 ₿0.0000015	$0.1008 ₿0.0000014	$16.48M ₿151.07	$213.05M ₿2.88K	$154.1M ₿2.08K
356	Boba Network BOBA	$0.4045 ₿0.0000071	6.07	$153.69M ₿2.75K	$0.4547 ₿0.0000074	$0.3783 ₿0.0000071	$13.46M ₿655.27	$201.81M ₿3.61K	$153.69M ₿2.75K
357	Celer Network CELR	$0.02716 ₿0.00000050	-5.85	$153.27M ₿2.84K	$0.02885 ₿0.00000050	$0.02699 ₿0.00000046	$8.09M ₿373.3	$271.49M ₿5.03K	$153.27M ₿2.84K
358	Synternet NOIA	$0.1917 ₿0.0000031	-3.48	$153.15M ₿2.52K	$0.1986 ₿0.0000033	$0.1866 ₿0.0000030	$1.71M ₿26.07	$191.74M ₿3.16K	$153.15M ₿2.52K
359	Venus XVS	$9.69 ₿0.00021	-3.45	$152.52M ₿3.34K	$10.08 ₿0.00023	$9.61 ₿0.00021	$6.39M ₿468.25	$287.24M ₿6.33K	$152.52M ₿3.34K
360	Alchemy Pay ACH	$0.03072 ₿0.00000048	-4.96	$152.01M ₿2.38K	$0.03344 ₿0.00000050	$0.03056 ₿0.00000047	$22.82M ₿266.04	$307.49M ₿4.81K	$152.01M ₿2.38K
361	Covalent CQT	$0.2387 ₿0.0000038	2.54	$151.28M ₿2.46K	$0.2478 ₿0.0000039	$0.2297 ₿0.0000038	$1.45M ₿21.15	$238.6M ₿3.87K	$151.28M ₿2.46K
363	Orbs ORBS	$0.03478 ₿0.00000062	-3.81	$150.75M ₿2.67K	$0.03616 ₿0.00000064	$0.03461 ₿0.00000061	$5.3M ₿95.38	$347.7M ₿6.21K	$150.75M ₿2.67K
365	Tenset 10SET	$0.8962 ₿0.000020	0.74	$149.97M ₿3.39K	$0.9327 ₿0.000020	$0.887 ₿0.000016	$684.11K ₿18.07	$149.97M ₿3.39K	$149.97M ₿3.39K
366	MVL MVL	$0.006034 ₿0.000000097	-1.57	$149.81M ₿2.4K	$0.006164 ₿0.00000010	$0.006031 ₿0.000000096	$8.66M ₿90.14	$167.92M ₿2.71K	$149.81M ₿2.4K
367	ARK ARK	$0.8259 ₿0.000013	-4.41	$149.52M ₿2.42K	$0.8678 ₿0.000014	$0.8228 ₿0.000013	$6.55M ₿89.65	$0	$149.52M ₿2.42K
368	Status SNT	$0.03773 ₿0.00000067	-2.89	$149.34M ₿2.67K	$0.03885 ₿0.00000071	$0.03774 ₿0.00000066	$3.9M ₿99.72	$256.59M ₿4.58K	$149.34M ₿2.67K
370	Constellation DAG	$0.04863 ₿0.00000079	13.93	$146.65M ₿2.38K	$0.05054 ₿0.00000082	$0.04116 ₿0.00000076	$2.3M ₿17.72	$172.39M ₿2.82K	$146.65M ₿2.38K
371	Metars Genesis MRS	$1.73 ₿0.000025	-2.50	$146.28M ₿2.11K	$1.78 ₿0.000025	$1.73 ₿0.000024	$105.55K ₿1.58	$1.74B ₿25.01K	$146.28M ₿2.11K
372	inSure DeFi SURE	$0.005505 ₿0.000000094	3.89	$146.07M ₿2.51K	$0.005891 ₿0.000000097	$0.004352 ₿0.000000085	$581.94K ₿19.21	$485.38M ₿8.34K	$146.07M ₿2.51K
373	Syscoin SYS	$0.1872 ₿0.0000039	-5.67	$145.99M ₿3.05K	$0.201 ₿0.0000040	$0.1868 ₿0.0000038	$2.31M ₿66.87	$147.42M ₿3.09K	$145.99M ₿3.05K
374	Pax Dollar USDP	$0.9983 ₿0.000014	-0.36	$145.56M ₿2.18K	$1 ₿0.000014	$0.9955 ₿0.000014	$7.59M ₿180.27	$145.56M ₿2.18K	$145.56M ₿2.18K
375	Alephium ALPH	$1.81 ₿0.000049	1.58	$145.14M ₿3.71K	$1.98 ₿0.000051	$1.64 ₿0.000046	$3.99M ₿67.35	$361.06M ₿9.7K	$145.14M ₿3.71K
376	Phoenix PHB	$2.87 ₿0.000031	-2.37	$142.49M ₿1.56K	$2.97 ₿0.000034	$2.85 ₿0.000031	$13.37M ₿119.2	$142.49M ₿1.56K	$142.49M ₿1.56K
378	Gomining Token GOMINING	$0.3353 ₿0.0000049	0.38	$141.76M ₿2.11K	$0.3358 ₿0.0000049	$0.3227 ₿0.0000047	$12.34M ₿7.19	$141.76M ₿2.11K	$141.76M ₿2.11K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}