Result Page 7 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2030)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
780	Velas VLX	$0.01577 ₿0.00000022	2.38	$40.89M ₿580.39	$0.01581 ₿0.00000023	$0.0154 ₿0.00000021	$1.1M ₿15.52	$40.89M ₿580.39	$40.89M ₿580.39
781	Streamr XDATA XDATA	$0.05938 ₿0.0000011	6.52	$41.4M ₿766.29	$0.06011 ₿0.0000011	$0.05563 ₿0.0000010	$313.73K ₿5.75	$58.62M ₿1.09K	$41.4M ₿766.29
782	Mossland MOC	$0.09879 ₿0.0000017	-0.36	$40.86M ₿715.01	$0.1007 ₿0.0000017	$0.09777 ₿0.0000017	$1.02M ₿32.73	$49.41M ₿866.7	$40.86M ₿715.01
783	EURC EURC	$1.09 ₿0.000015	-0.18	$40.8M ₿765.5	$1.09 ₿0.000015	$1.08 ₿0.000015	$2.16M ₿24.04	$40.8M ₿765.5	$40.8M ₿765.5
786	Voxies VOXEL	$0.2249 ₿0.0000045	-2.32	$40.36M ₿788.95	$0.2316 ₿0.0000049	$0.2223 ₿0.0000045	$4.92M ₿112	$67.48M ₿1.37K	$40.36M ₿788.95
787	KILT Protocol KILT	$0.2957 ₿0.0000057	-1.46	$40.19M ₿784.47	$0.3321 ₿0.0000060	$0.2953 ₿0.0000055	$141.21K ₿1.26	$47.96M ₿944.13	$40.19M ₿784.47
788	Mdex (HECO) MDX	$0.04217 ₿0.00000075	0.91	$40.1M ₿726.35	$0.04222 ₿0.00000077	$0.04149 ₿0.00000074	$299.99K ₿15.09	$44.73M ₿810.25	$40.1M ₿726.35
790	Bonfida FIDA	$0.2878 ₿0.0000065	-1.38	$39.82M ₿881.67	$0.293 ₿0.0000068	$0.2829 ₿0.0000064	$3.09M ₿72.38	$287.83M ₿6.55K	$39.82M ₿881.67
791	AscendEx ASD	$0.05345 ₿0.0000010	5.27	$39.75M ₿769.5	$0.0537 ₿0.0000010	$0.05021 ₿0.0000010	$2.73M ₿39.26	$39.75M ₿769.5	$39.75M ₿769.5
792	ResearchCoin RSC	$0.4146 ₿0.000010	-2.58	$39.62M ₿1.02K	$0.4526 ₿0.000011	$0.4097 ₿0.000010	$108.93K ₿4.35	$414.67M ₿10.77K	$39.62M ₿1.02K
793	PolySwarm NCT	$0.02292 ₿0.00000042	-1.32	$39.59M ₿731.48	$0.02401 ₿0.00000044	$0.02276 ₿0.00000041	$858.45K ₿13.47	$43.25M ₿799.02	$39.59M ₿731.48
795	Manifold Finance FOLD	$23.02 ₿0.00037	4.09	$39.55M ₿646.56	$25.03 ₿0.00040	$21.18 ₿0.00035	$258.52K ₿4.33	$46.04M ₿757.57	$39.55M ₿646.56
796	Marinade MNDE	$0.1521 ₿0.0000036	2.26	$39.53M ₿958.16	$0.151 ₿0.0000038	$0.1464 ₿0.0000035	$1.05M ₿13.43	$150.61M ₿3.65K	$39.53M ₿958.16
797	flexUSD FLEXUSD	$0.2367 ₿0.0000046	0.30	$39.39M ₿774.83	$0.2403 ₿0.0000052	$0.2297 ₿0.0000046	$0.23 ₿0	$39.39M ₿774.83	$39.39M ₿774.83
800	Keep3rV1 KP3R	$76.94 ₿0.0014	-0.85	$39.2M ₿763.75	$79.59 ₿0.0015	$75.91 ₿0.0013	$3.95M ₿482.94	$39.2M ₿763.75	$39.2M ₿763.75
803	Quickswap QUICK	$0.05497 ₿0.0000011	-1.22	$39M ₿693.1	$0.05646 ₿0.0000011	$0.05454 ₿0.0000011	$3.01M ₿60.39	$54.99M ₿1K	$39M ₿693.1
804	Open Exchange Token OX OLD	$0.0065 ₿0.00000014	-8.88	$38.84M ₿897.78	$0.007465 ₿0.00000014	$0.004501 ₿0.000000074	$11.76K ₿0.2	$38.84M ₿880.95	$38.84M ₿897.78
805	Katana Inu KATA	$0.001422 ₿0.000000026	-0.87	$38.81M ₿721.59	$0.001471 ₿0.000000029	$0.001407 ₿0.000000026	$554.76K ₿6.58	$71.13M ₿1.33K	$38.81M ₿721.59
806	AhaToken AHT	$0.007572 ₿0.00000013	1.73	$38.67M ₿676.24	$0.007668 ₿0.00000014	$0.007438 ₿0.00000013	$2.65M ₿139.1	$58.27M ₿1.07K	$38.67M ₿676.24
807	Xido Finance XIDO	$1.36 ₿0.000019	4.72	$38.64M ₿551.99	$1.37 ₿0.000020	$1.3 ₿0.000018	$105.75 ₿0	$136.48M ₿1.95K	$38.64M ₿551.99
808	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI	$33.33 ₿0.00046	5.01	$38.42M ₿556.28	$34.04 ₿0.00046	$31.74 ₿0.00045	$192.12K ₿0.9	$38.42M ₿556.28	$38.42M ₿556.28
809	Unifi Protocol DAO UNFI	$4.82 ₿0.000077	-4.59	$38.06M ₿610.25	$5.22 ₿0.000081	$4.78 ₿0.000077	$32.22M ₿226.9	$48.24M ₿773.47	$38.06M ₿610.25
811	Snowbank SB	$242.3 ₿0.0032	0.20	$38.68M ₿522.32	$241.82 ₿0.0033	$236.89 ₿0.0031	$27.57 ₿0.01	$38.68M ₿522.32	$38.68M ₿522.32
812	Jackal Protocol JKL	$0.3791 ₿0.0000070	-4.45	$38.14M ₿690.85	$0.4028 ₿0.0000074	$0.3764 ₿0.0000070	$73.64K ₿1.24	$55.73M ₿1.02K	$38.14M ₿690.85
813	Taraxa TARA	$0.009257 ₿0.00000014	0.35	$38.17M ₿568.42	$0.009911 ₿0.00000014	$0.009174 ₿0.00000013	$521.19K ₿8.96	$97.14M ₿1.53K	$38.17M ₿568.42
814	FEG BSC FEG	$0.0007461 ₿0.000000011	8.06	$37.43M ₿556.58	$0.0007466 ₿0.000000011	$0.0006905 ₿0.000000010	$64.07K ₿0.49	$37.43M ₿556.58	$37.43M ₿556.58
815	Index Cooperative INDEX	$5.56 ₿0.000087	11.73	$37.39M ₿591.82	$5.78 ₿0.000090	$4.93 ₿0.000086	$1.41M ₿8.2	$55.58M ₿879.79	$37.39M ₿591.82
816	AVA AVA	$0.6846 ₿0.000012	2.22	$37.36M ₿675.43	$0.6902 ₿0.000012	$0.6656 ₿0.000012	$2.68M ₿55.82	$44.07M ₿787.59	$37.36M ₿675.43
817	Advertise Coin ADCO	$0.8276 ₿0.000011	2.74	$37.24M ₿505.41	$0.8396 ₿0.000011	$0.8039 ₿0.000011	$12.91K ₿0.17	$41.38M ₿561.56	$37.24M ₿505.41
818	Measurable Data MDT	$0.06132 ₿0.0000014	0.70	$37.19M ₿904.16	$0.06335 ₿0.0000015	$0.06057 ₿0.0000014	$4.76M ₿109.87	$61.33M ₿1.49K	$37.19M ₿904.16
820	HydraDX HDX	$0.01403 ₿0.00000028	-7.98	$37.13M ₿774.21	$0.0154 ₿0.00000029	$0.01398 ₿0.00000028	$202.68K ₿4.98	$62.14M ₿1.3K	$37.13M ₿774.21
825	ParaSwap PSP	$0.02924 ₿0.00000056	1.63	$36.74M ₿713.12	$0.0299 ₿0.00000057	$0.02845 ₿0.00000055	$251.8K ₿3.06	$52.65M ₿1.02K	$36.74M ₿713.12
826	Cere Network CERE	$0.005562 ₿0.00000010	-2.94	$36.76M ₿695.06	$0.006 ₿0.00000010	$0.005557 ₿0.000000098	$969.66K ₿16.07	$55.66M ₿1.05K	$36.76M ₿695.06
827	Moonchain MXC	$0.01506 ₿0.00000027	-2.29	$36.72M ₿659.55	$0.01566 ₿0.00000028	$0.01492 ₿0.00000026	$7.84M ₿56.27	$40.15M ₿721.19	$36.72M ₿659.55
828	Alpha Quark AQT	$1.37 ₿0.000025	-0.22	$36.67M ₿685.38	$1.38 ₿0.000025	$1.36 ₿0.000025	$946.2K ₿45.39	$41.04M ₿767.78	$36.67M ₿685.38
829	ECOx ECOX	$0.1329 ₿0.0000029	-1.51	$36.64M ₿768.69	$0.1367 ₿0.0000029	$0.129 ₿0.0000027	$107.75K ₿0.32	$132.98M ₿2.94K	$36.64M ₿768.69
830	Hacken HAI	$0.05657 ₿0.0000011	-1.30	$36.54M ₿722.13	$0.05797 ₿0.0000011	$0.05584 ₿0.0000010	$466.32K ₿4.66	$56.64M ₿1.12K	$36.54M ₿722.13
831	Acet ACT	$0.01668 ₿0.00000036	-3.39	$36.43M ₿787.63	$0.0175 ₿0.00000041	$0.01625 ₿0.00000034	$117.47K ₿3.17	$37.42M ₿810.79	$36.43M ₿787.63
832	cBAT CBAT	$0.005279 ₿0.000000091	-0.45	$36.38M ₿637.9	$0.005323 ₿0.000000097	$0.005185 ₿0.000000091	$0 ₿0	$36.38M ₿637.9	$36.38M ₿637.9
834	iMe Lab LIME	$0.0835 ₿0.0000013	-0.34	$36.16M ₿570.75	$0.08629 ₿0.0000013	$0.08267 ₿0.0000013	$9.52M ₿48.99	$83.55M ₿1.32K	$36.16M ₿570.75
835	Blocksquare BST	$0.725 ₿0.000011	2.29	$36.12M ₿559.68	$0.7513 ₿0.000011	$0.7082 ₿0.000011	$837.52K ₿12.64	$36.12M ₿559.68	$36.12M ₿559.68
836	Celo Dollar CUSD	$1 ₿0.000014	0.08	$36.08M ₿565.89	$1.01 ₿0.000014	$0.9904 ₿0.000014	$9.15M ₿98.01	$36.09M ₿565.84	$36.08M ₿565.89
837	Tokemak TOKE	$0.7985 ₿0.000014	-0.03	$35.95M ₿560.64	$0.8482 ₿0.000014	$0.7917 ₿0.000014	$269.64K ₿3.06	$79.85M ₿1.42K	$35.95M ₿560.64
838	Botto BOTTO	$0.8358 ₿0.000017	2.58	$35.99M ₿767.17	$0.8546 ₿0.000019	$0.8117 ₿0.000017	$976.25K ₿16.53	$81.52M ₿1.74K	$35.99M ₿767.17
839	Concordium CCD	$0.003783 ₿0.000000080	-0.26	$35.92M ₿754.66	$0.003866 ₿0.000000081	$0.003778 ₿0.000000077	$1.07M ₿16.29	$49.7M ₿1.06K	$35.92M ₿754.66
840	NuNet NTX	$0.05606 ₿0.0000010	-1.12	$35.7M ₿660.21	$0.05686 ₿0.0000011	$0.05422 ₿0.0000010	$298.02K ₿3.3	$56.05M ₿1.06K	$35.7M ₿660.21
841	Dero DERO	$2.81 ₿0.000061	2.59	$35.57M ₿718.66	$2.81 ₿0.000057	$1.9 ₿0.000052	$185.27K ₿2.66	$51.63M ₿1.04K	$35.57M ₿718.66
844	Magpie MGP	$0.08691 ₿0.0000014	1.05	$35.24M ₿485.1	$0.09069 ₿0.0000015	$0.08601 ₿0.0000014	$196.93K ₿2.38	$86.92M ₿1.48K	$35.24M ₿485.1
845	Cetus Protocol CETUS	$0.1101 ₿0.0000022	1.41	$35.18M ₿708.45	$0.1099 ₿0.0000023	$0.1055 ₿0.0000022	$8.03M ₿152.7	$55.1M ₿1.11K	$35.18M ₿708.45
847	XSGD XSGD	$0.7429 ₿0.000010	-0.18	$35.01M ₿544.64	$0.7489 ₿0.000010	$0.7292 ₿0.000010	$15.41M ₿270.54	$35.01M ₿544.64	$35.01M ₿544.64
848	ThetaDrop TDROP	$0.003137 ₿0.000000069	-2.41	$34.69M ₿766.6	$0.003332 ₿0.000000073	$0.003135 ₿0.000000068	$146.22K ₿12.76	$34.69M ₿766.6	$34.69M ₿766.6
849	RARI RARI	$2.99 ₿0.000075	-2.69	$34.63M ₿881.15	$3.12 ₿0.000082	$2.98 ₿0.000071	$888.01K ₿48.94	$74.77M ₿1.9K	$34.63M ₿881.15
850	Samoyedcoin SAMO	$0.008323 ₿0.00000014	2.74	$34.81M ₿622.21	$0.008323 ₿0.00000015	$0.007872 ₿0.00000014	$1.01M ₿16.53	$39.51M ₿706.6	$34.81M ₿622.21
851	FEG ETH FEG	$0.0006928 ₿0.000000010	-0.83	$34.53M ₿507.12	$0.0007188 ₿0.000000010	$0.0006903 ₿0.0000000099	$73.66K ₿5.18	$34.53M ₿507.12	$34.53M ₿507.12
852	Euro Tether EURT	$1.08 ₿0.000015	0.02	$34.56M ₿572.19	$1.08 ₿0.000015	$1.07 ₿0.000015	$4.23M ₿47.5	$430.9M ₿6.29K	$34.56M ₿572.19
853	Robonomics Network XRT	$11.91 ₿0.00012	-4.47	$34.39M ₿219.48	$13.13 ₿0.00013	$11.91 ₿0.00011	$149.59K ₿4.71	$34.39M ₿1.19K	$34.39M ₿219.48
857	League of Kingdoms LOKA	$0.2945 ₿0.0000052	-0.07	$33.84M ₿604.15	$0.3004 ₿0.0000055	$0.2908 ₿0.0000052	$4.23M ₿102.16	$60.91M ₿1.07K	$33.84M ₿604.15
858	Ecoin ECOIN	$0.00007299 ₿0.0000000018	0.11	$33.66M ₿839.26	$0.00007305	$0.00007278	$5.82 ₿0	$73M ₿1.82K	$33.66M ₿839.26
860	dForce DF	$0.04786 ₿0.00000088	3.71	$33.51M ₿617.93	$0.04793 ₿0.00000090	$0.04597 ₿0.00000087	$3.89M ₿55.38	$47.88M ₿882.78	$33.51M ₿617.93
861	Morpheus Network MNW	$0.8889 ₿0.000015	2.77	$33.37M ₿565.85	$0.9439 ₿0.000015	$0.8377 ₿0.000014	$283.46K ₿2.05	$42.6M ₿722.35	$33.37M ₿565.85
862	Mute MUTE	$0.8335 ₿0.0000091	2.65	$33.34M ₿364.68	$0.8573 ₿0.0000093	$0.8114 ₿0.0000087	$139.44K ₿1.35	$33.34M ₿364.68	$33.34M ₿364.68
863	KAP Games KAP	$0.262 ₿0.0000019	-2.53	$33.31M ₿243.86	$0.2753 ₿0.0000020	$0.2604 ₿0.0000018	$533.48K ₿3.05	$262M ₿1.92K	$33.31M ₿243.86
864	Virtua TVK	$0.1887 ₿0.0000031	-3.08	$33.37M ₿565.82	$0.2038 ₿0.0000034	$0.1869 ₿0.0000031	$551.66K ₿4.39	$226.55M ₿3.83K	$33.37M ₿565.82
865	Frax Price Index Share FPIS	$1.15 ₿0.000018	-1.28	$33.24M ₿505.29	$1.18 ₿0.000018	$1.14 ₿0.000017	$35.48K ₿0.22	$114.69M ₿1.82K	$33.24M ₿505.29
866	Santos FC Fan Token SANTOS	$6.02 ₿0.00010	-2.41	$33.4M ₿576.33	$6.18 ₿0.00010	$5.95 ₿0.000098	$4.05M ₿53.64	$180.69M ₿3.12K	$33.4M ₿576.33
867	Tokocrypto TKO	$0.444 ₿0.0000088	1.60	$33.31M ₿661.22	$0.4531 ₿0.0000089	$0.437 ₿0.0000086	$4.69M ₿62.15	$222.08M ₿4.41K	$33.31M ₿661.22
871	Phoenix Global [OLD] PHB	$0.009652 ₿0.00000017	0.39	$32.69M ₿576.15	$0.009694 ₿0.00000017	$0.009561 ₿0.00000016	$4.8 ₿0	$32.74M ₿577.05	$32.69M ₿576.15
872	AirSwap AST	$0.1596 ₿0.0000023	2.83	$32.58M ₿482.62	$0.1617 ₿0.0000024	$0.1552 ₿0.0000023	$1.86M ₿63.31	$79.83M ₿1.19K	$32.58M ₿482.62
874	Astroport ASTRO	$0.0767 ₿0.0000022	3.74	$32.43M ₿969.85	$0.07669 ₿0.0000023	$0.07354 ₿0.0000022	$22.98K ₿2.1	$84.21M ₿2.52K	$32.43M ₿969.85
875	Altura ALU	$0.04489 ₿0.00000085	1.61	$32.33M ₿618.74	$0.04581 ₿0.00000086	$0.04367 ₿0.00000084	$11.32M ₿148.65	$44.47M ₿851.05	$32.33M ₿618.74
878	Cosplay Token COT	$0.03428 ₿0.00000062	1.38	$32.15M ₿586.7	$0.03439 ₿0.00000063	$0.03176 ₿0.00000057	$679.85K ₿4.83	$34.29M ₿625.73	$32.15M ₿586.7
879	UXD Protocol UXP	$0.007792 ₿0.00000011	-0.01	$32.15M ₿467.94	$0.007827 ₿0.00000011	$0.007604 ₿0.00000011	$38.6K ₿0.15	$54.55M ₿794.02	$32.15M ₿467.94
880	SUKU SUKU	$0.1333 ₿0.0000032	-0.81	$32.04M ₿765.22	$0.1435 ₿0.0000034	$0.1254 ₿0.0000016	$2.56M ₿104.01	$200.11M ₿4.99K	$32.04M ₿765.22
882	Aventus AVT	$3.43 ₿0.000059	3.70	$31.86M ₿545.36	$3.47 ₿0.000062	$3.29 ₿0.000058	$308.54K ₿11.19	$36.45M ₿623.89	$31.86M ₿545.36
884	STEPN Green Satoshi Token on Solana GST-SOL	$0.0279 ₿0.00000058	-2.94	$31.77M ₿683.37	$0.02885 ₿0.00000061	$0.02705 ₿0.00000057	$1.16M ₿33	$32.05M ₿689.32	$31.77M ₿683.37
887	Enzyme MLN	$21.58 ₿0.00037	1.19	$31.4M ₿546.84	$21.6 ₿0.00041	$21.24 ₿0.00035	$3.51M ₿388.91	$57.65M ₿1K	$31.4M ₿546.84
890	Avalaunch XAVA	$0.8382 ₿0.000016	-2.89	$31.26M ₿618.3	$0.8741 ₿0.000017	$0.8257 ₿0.000016	$406.47K ₿6.97	$83.93M ₿1.66K	$31.26M ₿618.3
892	Games for a Living GFAL	$0.01965 ₿0.00000050	-9.26	$31.04M ₿805.22	$0.02165 ₿0.00000052	$0.01894 ₿0.00000048	$961.83K ₿9.09	$196.78M ₿5.1K	$31.04M ₿805.22
893	RabbitX RBX	$0.07589 ₿0.0000013	-2.74	$31.21M ₿498.61	$0.08197 ₿0.0000014	$0.07583 ₿0.0000013	$1.51M ₿2.14	$75.9M ₿1.37K	$31.21M ₿498.61
894	Vega Protocol VEGA	$0.5061 ₿0.000011	-2.40	$31.08M ₿728.14	$0.5347 ₿0.000012	$0.4912 ₿0.000011	$278.38K ₿12.23	$32.88M ₿776.29	$31.08M ₿728.14
896	Planet IX IXT	$0.2761 ₿0.0000015	6.71	$30.8M ₿175.01	$0.2791 ₿0.0000016	$0.2564 ₿0.0000015	$388.4K ₿4.2	$42.32M ₿241.76	$30.8M ₿175.01
897	Thala THL	$0.8492 ₿0.000025	-0.08	$30.9M ₿835.15	$0.8726 ₿0.000031	$0.8388 ₿0.000025	$389.7K ₿44.91	$84.92M ₿2.53K	$30.9M ₿835.15
898	LIF3 (OLD) LIF3	$0.01178 ₿0.00000016	2.28	$30.79M ₿428.96	$0.01234 ₿0.00000017	$0.0114 ₿0.00000016	$5.9K ₿0.13	$104.63M ₿1.46K	$30.79M ₿428.96
899	TOR TOR	$1.79 ₿0.00025	-2.13	$30.55M ₿4.42K	$1.83 ₿0.00026	$1.78 ₿0.00025	$43.59K ₿0.02	$30.55M ₿4.42K	$30.55M ₿4.42K
900	BarnBridge BOND	$3.16 ₿0.000059	-0.67	$30.65M ₿575.75	$3.28 ₿0.000063	$3.1 ₿0.000058	$8.6M ₿187.58	$31.66M ₿594.91	$30.65M ₿575.75
902	UwU Lend UWU	$3.74 ₿0.000067	2.01	$30.65M ₿524.33	$3.82 ₿0.000068	$3.67 ₿0.000067	$26.32K ₿0.2	$59.89M ₿1.08K	$30.65M ₿524.33
905	AdEx ADX	$0.2101 ₿0.0000039	4.19	$30.27M ₿571.75	$0.2808 ₿0.0000042	$0.1998 ₿0.0000039	$39.21M ₿150.67	$31.52M ₿595.38	$30.27M ₿571.75
907	XPR Network XPR	$0.001172 ₿0.000000024	-1.37	$30.2M ₿612.49	$0.001195 ₿0.000000024	$0.00115 ₿0.000000023	$1.05M ₿20.78	$34.05M ₿692.01	$30.2M ₿612.49
908	BLOCKv VEE	$0.009131 ₿0.00000012	-10.08	$30.15M ₿407.06	$0.01047 ₿0.00000013	$0.009094 ₿0.00000011	$18.45K ₿0.16	$33.3M ₿449.58	$30.15M ₿407.06
909	GXChain GXC	$0.4004 ₿0.000036	1.25	$30.03M ₿2.71K	$0.4187 ₿0.000040	$0.3954 ₿0.0000069	$721.82 ₿1.15	$40.04M ₿3.61K	$30.03M ₿2.71K
911	Beefy BIFI	$373.7 ₿0.0060	2.74	$29.88M ₿488.28	$373.43 ₿0.0062	$363.76 ₿0.0057	$1.82M ₿53.67	$29.88M ₿488.28	$29.88M ₿488.28
912	ONBUFF ONIT	$0.03875 ₿0.00000057	-7.92	$29.85M ₿439.39	$0.04321 ₿0.00000058	$0.03873 ₿0.00000056	$442.42 ₿4.82	$29.85M ₿439.39	$29.85M ₿439.39
914	Aquarius AQUA	$0.001009 ₿0.000000015	2.08	$29.74M ₿343.35	$0.001011 ₿0.000000015	$0.0009809 ₿0.000000014	$140.03K ₿2.36	$100.39M ₿1.54K	$29.74M ₿343.35
919	PIVX PIVX	$0.3581 ₿0.0000068	0.87	$29.67M ₿560.3	$0.3644 ₿0.0000071	$0.3522 ₿0.0000068	$2.99M ₿63.8	$29.67M ₿560.3	$29.67M ₿560.3
920	Tranchess CHESS	$0.1861 ₿0.0000038	-4.90	$29.54M ₿593.76	$0.1998 ₿0.0000039	$0.185 ₿0.0000037	$4.62M ₿62.03	$55.86M ₿1.14K	$29.54M ₿593.76
921	Decimal DEL	$0.003337 ₿0.000000061	-0.20	$29.45M ₿503.95	$0.003417 ₿0.000000062	$0.003263 ₿0.000000058	$76.26K ₿2.36	$29.57M ₿504.68	$29.45M ₿503.95
922	PinkSale PINKSALE	$293.68 ₿0.0043	-2.51	$29.39M ₿437.63	$304.84 ₿0.0043	$288.7 ₿0.0042	$667.64 ₿0.01	$29.39M ₿437.63	$29.39M ₿437.63
925	Fidu FIDU	$0.5917 ₿0.000010	-6.92	$29.18M ₿520.66	$0.6362 ₿0.000010	$0.5906 ₿0.0000099	$8.51K ₿0.04	$29.18M ₿520.66	$29.18M ₿520.66
927	Zano ZANO	$2 ₿0.000052	1.68	$28.57M ₿740.27	$2.04 ₿0.000052	$1.93 ₿0.000050	$76.15K ₿1.57	$0	$28.57M ₿740.27
928	Kishu Inu KISHU	$0.000000000464 ₿0.0000000000000082	4.85	$28.73M ₿552.55	$0.000000000469 ₿0.0000000000000090	$0.000000000428 ₿0.0000000000000082	$1.54M ₿31.87	$29.67M ₿570.61	$28.73M ₿552.55
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}