Result Page 8 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 8

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
700	Cosplay Token COT	$0.04711 ₿0.00000062	-5.61	$44.45M ₿586.7	$0.05008 ₿0.00000063	$0.0454 ₿0.00000057	$1.03M ₿4.83	$47.4M ₿625.73	$44.45M ₿586.7
701	Bella Protocol BEL	$0.7438 ₿0.000031	-5.07	$44.38M ₿1.88K	$0.7948 ₿0.000038	$0.7229 ₿0.000027	$4.71M ₿1.5K	$74.59M ₿3.16K	$44.38M ₿1.88K
702	Ordiswap ORDS	$0.0733 ₿0.0000023	-15.29	$43.98M ₿1.42K	$0.09003 ₿0.0000026	$0.07141 ₿0.0000023	$10.08M ₿149	$72.79M ₿2.4K	$43.98M ₿1.42K
703	Firmachain FCT	$0.05185 ₿0.0000010	-6.00	$43.95M ₿873.46	$0.05597 ₿0.0000011	$0.05056 ₿0.0000010	$3.23M ₿329.29	$44.34M ₿881.15	$43.95M ₿873.46
704	TempleDAO TEMPLE	$1.2 ₿0.000017	1.65	$43.92M ₿626.54	$1.2 ₿0.000017	$1.18 ₿0.000016	$18.5K ₿0.15	$43.97M ₿627.35	$43.92M ₿626.54
705	Reef REEF	$0.00189 ₿0.000000045	-2.03	$43.26M ₿1.04K	$0.001983 ₿0.000000048	$0.001801 ₿0.000000044	$25.47M ₿493.39	$43.26M ₿1.04K	$43.26M ₿1.04K
706	Kin KIN	$0.0000147 ₿0.00000000029	8.81	$43.24M ₿858.26	$0.00001524 ₿0.00000000029	$0.00001313 ₿0.00000000028	$369.98K ₿3.63	$43.24M ₿858.26	$43.24M ₿858.26
707	Zero1 Labs DEAI	$0.4409 ₿0.000010	-8.41	$43.11M ₿1.04K	$0.4926 ₿0.000012	$0.412 ₿0.000010	$2.2M ₿90.82	$43.3M ₿1.04K	$43.11M ₿1.04K
708	Fideum FI	$0.01089 ₿0.00000019	-8.49	$43.09M ₿803.29	$0.01193 ₿0.00000020	$0.01021 ₿0.00000019	$933.49K ₿12.31	$43.09M ₿803.29	$43.09M ₿803.29
709	RAMP [OLD] RAMP	$0.1045 ₿0.0000018	-3.73	$42.97M ₿762.76	$0.1087 ₿0.0000020	$0.1023 ₿0.0000018	$3.12K ₿0.23	$104.57M ₿1.86K	$42.97M ₿762.76
710	Groestlcoin GRS	$0.5028 ₿0.0000094	-3.83	$42.94M ₿805.4	$0.5313 ₿0.0000098	$0.4779 ₿0.0000094	$2M ₿47.71	$53.06M ₿997.01	$42.94M ₿805.4
711	EURC EURC	$1.06 ₿0.000015	0.11	$42.93M ₿765.5	$1.07 ₿0.000015	$1.06 ₿0.000015	$1.99M ₿24.04	$42.93M ₿765.5	$42.93M ₿765.5
712	Rich Quack QUACK	$0.000000000978 ₿0.000000000000016	-3.17	$42.89M ₿723.15	$0.000000001019 ₿0.000000000000020	$0.000000000968 ₿0.000000000000016	$849.15K ₿8.33	$98.2M ₿1.66K	$42.89M ₿723.15
713	CEEK Smart VR CEEK	$0.04918 ₿0.0000010	-1.52	$42.78M ₿910.32	$0.05083 ₿0.0000010	$0.04811 ₿0.0000010	$2.17M ₿38.25	$49.27M ₿1.05K	$42.78M ₿910.32
714	Bit2Me B2M	$0.008631 ₿0.00000013	1.99	$42.33M ₿663.89	$0.00864 ₿0.00000013	$0.008257 ₿0.00000013	$158.83K ₿1.26	$43.18M ₿678.59	$42.33M ₿663.89
715	Vara Network VARA	$0.08314 ₿0.0000014	-7.35	$42.32M ₿619.67	$0.09032 ₿0.0000018	$0.0818 ₿0.0000013	$1.21M ₿76.56	$831.56M ₿14.99K	$42.32M ₿619.67
716	Router Protocol ROUTE	$2.75 ₿0.000050	-0.94	$41.86M ₿764.26	$2.8 ₿0.000050	$2.63 ₿0.000046	$1.2M ₿21.77	$55.01M ₿1.02K	$41.86M ₿764.26
717	EverGrow Coin EGC	$0.00000008973 ₿0.0000000000016	-5.04	$41.81M ₿754.58	$0.00000009513 ₿0.0000000000016	$0.00000008795 ₿0.0000000000015	$60.25K ₿0.91	$41.81M ₿754.58	$41.81M ₿754.58
718	Swarm Markets SMT	$0.5566 ₿0.000015	-1.32	$41.78M ₿1.13K	$0.5747 ₿0.000015	$0.5193 ₿0.000014	$1.29M ₿15.46	$134.42M ₿3.66K	$41.78M ₿1.13K
719	Propbase PROPS	$0.1199 ₿0.0000028	-6.94	$41.76M ₿995.45	$0.1452 ₿0.0000035	$0.114 ₿0.0000028	$1.14M ₿17.69	$144.03M ₿3.47K	$41.76M ₿995.45
720	Concordium CCD	$0.004469 ₿0.000000080	-4.18	$41.6M ₿754.66	$0.004675 ₿0.000000081	$0.004435 ₿0.000000077	$493.63K ₿16.29	$58.15M ₿1.06K	$41.6M ₿754.66
721	TruFin Staked MATIC TRUMATIC	$0.7005 ₿0.000013	1.87	$41.52M ₿781.25	$0.7039 ₿0.000013	$0.6599 ₿0.000013	$1.73K ₿0.03	$41.52M ₿781.25	$41.52M ₿781.25
722	HOPR HOPR	$0.09701 ₿0.0000019	-8.45	$41.51M ₿855.33	$0.1062 ₿0.0000020	$0.09511 ₿0.0000019	$729.2K ₿10.24	$42.73M ₿880.4	$41.51M ₿855.33
723	DEAPCOIN DEP	$0.001704 ₿0.000000036	-7.40	$41.41M ₿854.82	$0.00184 ₿0.000000036	$0.001663 ₿0.000000034	$1.55M ₿22.54	$51.35M ₿1.09K	$41.41M ₿854.82
724	Bean BEAN	$0.8898 ₿0.000014	-10.04	$41.33M ₿654.43	$0.9907 ₿0.000014	$0.888 ₿0.000013	$26.62K ₿0.01	$41.33M ₿654.43	$41.33M ₿654.43
725	PlayDapp PDA	$0.07082 ₿0.0000017	-2.10	$41.3M ₿1.04K	$0.07507 ₿0.0000018	$0.06753 ₿0.0000017	$9.9M ₿84.32	$49.38M ₿1.24K	$41.3M ₿1.04K
726	Dynex DNX	$0.4599 ₿0.0000098	-1.52	$41.14M ₿868.33	$0.4994 ₿0.000010	$0.4559 ₿0.0000098	$1.69M ₿32.42	$41.14M ₿868.35	$41.14M ₿868.33
727	Polytrade TRADE	$1.13 ₿0.000036	-6.77	$40.81M ₿1.2K	$1.22 ₿0.000038	$1.04 ₿0.000036	$1.11M ₿19.64	$112.41M ₿3.69K	$40.81M ₿1.2K
728	Taraxa TARA	$0.009877 ₿0.00000014	-5.51	$40.69M ₿568.42	$0.01054 ₿0.00000014	$0.009028 ₿0.00000013	$702.34K ₿8.96	$103.99M ₿1.53K	$40.69M ₿568.42
729	Doge Killer LEASH	$376.69 ₿0.0071	0.97	$40.68M ₿772.97	$384.81 ₿0.0075	$363.98 ₿0.0071	$2.11M ₿31.44	$40.69M ₿773.16	$40.68M ₿772.97
730	Pandora PANDORA	$4,014.67 ₿0.13	-8.74	$40.35M ₿1.36K	$4,430.75 ₿0.14	$3,793.52 ₿0.13	$3.99M ₿71.13	$40.35M ₿1.36K	$40.35M ₿1.36K
731	Sai SAI	$14.86 ₿0.00026	-5.48	$40.29M ₿720.5	$15.87 ₿0.00027	$14.55 ₿0.00025	$818.46 ₿0	$40.29M ₿720.5	$40.29M ₿720.5
732	Quickswap [OLD] QUICK	$56.92 ₿0.0011	-0.10	$40.11M ₿719.54	$57.57 ₿0.0012	$54.65 ₿0.0011	$35.77K ₿0.29	$56.81M ₿1.19K	$40.11M ₿719.54
733	district0x DNT	$0.05316 ₿0.0000010	-4.50	$40.1M ₿801.55	$0.05729 ₿0.0000011	$0.05113 ₿0.0000010	$829.77K ₿13.6	$53.38M ₿1.07K	$40.1M ₿801.55
734	Paris Saint-Germain Fan Token PSG	$5.15 ₿0.000080	0.85	$40.08M ₿613.68	$5.4 ₿0.000081	$4.93 ₿0.000074	$9.69M ₿126.92	$102.95M ₿1.6K	$40.08M ₿613.68
735	Cratos CRTS	$0.0006778 ₿0.000000016	-2.86	$39.94M ₿953.52	$0.0007186 ₿0.000000019	$0.0006765 ₿0.000000014	$188.01K ₿7.93	$68.05M ₿1.64K	$39.94M ₿953.52
736	Voxies VOXEL	$0.2262 ₿0.0000045	-0.17	$39.84M ₿788.95	$0.2297 ₿0.0000049	$0.2147 ₿0.0000045	$5.37M ₿112	$68.09M ₿1.37K	$39.84M ₿788.95
737	Measurable Data MDT	$0.06525 ₿0.0000014	-2.25	$39.64M ₿904.16	$0.06823 ₿0.0000015	$0.06259 ₿0.0000014	$5.23M ₿109.87	$65.38M ₿1.49K	$39.64M ₿904.16
738	SX Network SX	$0.08431 ₿0.0000016	-2.82	$39.58M ₿720.46	$0.08735 ₿0.0000016	$0.08407 ₿0.0000015	$18.89K ₿0.11	$84.23M ₿1.64K	$39.58M ₿720.46
739	QnA3.AI GPT	$0.3475 ₿0.0000075	-0.81	$39.49M ₿850.76	$0.3749 ₿0.0000082	$0.3265 ₿0.0000074	$7.22M ₿189.54	$349.07M ₿7.52K	$39.49M ₿850.76
740	Velas VLX	$0.01526 ₿0.00000022	1.08	$39.41M ₿580.39	$0.01557 ₿0.00000023	$0.01497 ₿0.00000021	$1.17M ₿15.52	$39.41M ₿580.39	$39.41M ₿580.39
741	The Big Five BFT	$0.0004773 ₿0.0000000068	9.84	$39.32M ₿570.54	$0.0004752 ₿0.0000000082	$0.0004218 ₿0.0000000065	$17.08K ₿0.31	$47.59M ₿690.56	$39.32M ₿570.54
742	Mossland MOC	$0.09449 ₿0.0000017	-3.44	$39.17M ₿715.01	$0.1024 ₿0.0000017	$0.09108 ₿0.0000017	$2.12M ₿32.73	$47.36M ₿866.7	$39.17M ₿715.01
743	XCAD Network XCAD	$0.7584 ₿0.000014	-1.97	$39.16M ₿755.38	$0.7849 ₿0.000015	$0.7513 ₿0.000014	$6.51M ₿94.35	$150.5M ₿2.92K	$39.16M ₿755.38
744	Archway ARCH	$0.1237 ₿0.0000024	-2.35	$39.14M ₿755.52	$0.1276 ₿0.0000025	$0.1209 ₿0.0000023	$71.04K ₿1.66	$134.64M ₿2.64K	$39.14M ₿755.52
745	Lyra Finance LYRA	$0.06474 ₿0.0000017	-10.12	$39.09M ₿1.42K	$0.07242 ₿0.0000018	$0.06255 ₿0.0000017	$207.21K ₿0.75	$64.54M ₿1.78K	$39.09M ₿1.42K
746	ECOx ECOX	$0.1486 ₿0.0000029	5.98	$38.86M ₿768.69	$0.1529 ₿0.0000029	$0.1364 ₿0.0000027	$65.2K ₿0.32	$148.47M ₿2.94K	$38.86M ₿768.69
747	UniLend Finance UFT	$0.3876 ₿0.0000077	1.07	$38.82M ₿769.42	$0.4036 ₿0.0000079	$0.3757 ₿0.0000076	$3.36M ₿63.05	$38.82M ₿769.42	$38.82M ₿769.42
748	Streamr DATA	$0.05039 ₿0.0000010	-3.34	$38.68M ₿833.95	$0.05226 ₿0.0000011	$0.04827 ₿0.0000010	$2.49M ₿43.02	$50.45M ₿1.09K	$38.68M ₿833.95
749	SelfKey KEY	$0.006416 ₿0.00000013	-0.42	$38.55M ₿825.81	$0.006459 ₿0.00000014	$0.006089 ₿0.00000013	$5.25M ₿246.22	$38.55M ₿825.81	$38.55M ₿825.81
750	ParaSwap PSP	$0.03069 ₿0.00000056	-1.95	$38.5M ₿713.12	$0.03196 ₿0.00000057	$0.02967 ₿0.00000055	$321.96K ₿3.06	$55.17M ₿1.02K	$38.5M ₿713.12
751	Flux Protocol FLX	$0.1429 ₿0.0000027	-8.09	$38.38M ₿730.13	$0.1569 ₿0.0000027	$0.1419 ₿0.0000025	$44.74K ₿0.26	$142.95M ₿2.72K	$38.38M ₿730.13
752	XSGD XSGD	$0.7314 ₿0.000010	-0.19	$38.24M ₿544.64	$0.7428 ₿0.000010	$0.7162 ₿0.000010	$10.56M ₿270.54	$38.24M ₿544.64	$38.24M ₿544.64
753	Euro Tether EURT	$1.05 ₿0.000015	-0.34	$38.19M ₿572.19	$1.05 ₿0.000015	$1.04 ₿0.000015	$3.75M ₿47.5	$419.77M ₿6.29K	$38.19M ₿572.19
754	Games for a Living GFAL	$0.02416 ₿0.00000050	-6.56	$38.13M ₿805.22	$0.02586 ₿0.00000052	$0.02347 ₿0.00000048	$1.28M ₿9.09	$241.72M ₿5.1K	$38.13M ₿805.22
755	KILT Protocol KILT	$0.2795 ₿0.0000057	-0.50	$38.06M ₿784.47	$0.2913 ₿0.0000060	$0.2774 ₿0.0000055	$77.35K ₿1.26	$45.61M ₿944.13	$38.06M ₿784.47
756	Foxy FOXY	$0.01263	-6.90	$37.91M	$0.01357	$0.01219	$9.08M	$126.38M	$37.91M
757	ResearchCoin RSC	$0.3995 ₿0.000010	-3.68	$38.07M ₿1.02K	$0.4237 ₿0.000011	$0.3439 ₿0.000010	$303.93K ₿4.35	$399.52M ₿10.77K	$38.07M ₿1.02K
758	Mdex (HECO) MDX	$0.03999 ₿0.00000075	-1.28	$38.03M ₿726.35	$0.04143 ₿0.00000077	$0.03906 ₿0.00000074	$1.14M ₿15.09	$42.42M ₿810.25	$38.03M ₿726.35
759	Vega Protocol VEGA	$0.6285 ₿0.000011	7.04	$38.04M ₿728.14	$0.6341 ₿0.000012	$0.5724 ₿0.000011	$525.48K ₿12.23	$40.52M ₿776.29	$38.04M ₿728.14
760	Quickswap QUICK	$0.05364 ₿0.0000011	-0.98	$38.04M ₿693.1	$0.05504 ₿0.0000011	$0.05173 ₿0.0000011	$3.47M ₿60.39	$53.88M ₿1K	$38.04M ₿693.1
761	IRISnet IRIS	$0.02349 ₿0.00000054	-2.17	$37.89M ₿884.57	$0.02433 ₿0.00000057	$0.02251 ₿0.00000054	$2.12M ₿56.54	$46.84M ₿1.1K	$37.89M ₿884.57
762	Bonfida FIDA	$0.2755 ₿0.0000065	-1.85	$37.58M ₿881.67	$0.2868 ₿0.0000068	$0.2663 ₿0.0000064	$3.88M ₿72.38	$275.43M ₿6.55K	$37.58M ₿881.67
763	Murasaki MURA	$0.6566 ₿0.000012	-13.87	$37.68M ₿725.12	$0.7652 ₿0.000012	$0.6449 ₿0.000012	$6.58K ₿0.12	$656.44M ₿12.63K	$37.68M ₿725.12
764	Sentinel Protocol UPP	$0.07566 ₿0.0000014	-6.62	$37.68M ₿739.68	$0.08273 ₿0.0000015	$0.07323 ₿0.0000014	$1.87M ₿51.48	$37.85M ₿743.04	$37.68M ₿739.68
765	SWFTCOIN SWFTC	$0.004224 ₿0.000000083	-7.30	$37.65M ₿738.49	$0.004556 ₿0.000000089	$0.004052 ₿0.000000082	$3.29M ₿68.77	$42.03M ₿824.3	$37.65M ₿738.49
766	AscendEx ASD	$0.04887 ₿0.0000010	-1.26	$37.3M ₿769.5	$0.0514 ₿0.0000010	$0.04678 ₿0.0000010	$2.56M ₿39.26	$37.3M ₿769.5	$37.3M ₿769.5
767	Snowbank SB	$231.35 ₿0.0032	1.29	$37.43M ₿522.32	$234.5 ₿0.0033	$218.49 ₿0.0031	$243.61 ₿0.01	$37.43M ₿522.32	$37.43M ₿522.32
768	Circuits of Value COVAL	$0.02101 ₿0.00000043	2.74	$37.33M ₿757.21	$0.02144 ₿0.00000045	$0.02012 ₿0.00000042	$560.58K ₿16.85	$37.33M ₿757.21	$37.33M ₿757.21
769	Acet ACT	$0.01702 ₿0.00000036	-4.39	$37.16M ₿787.63	$0.0179 ₿0.00000041	$0.01691 ₿0.00000034	$20.25K ₿3.17	$38.19M ₿810.79	$37.16M ₿787.63
770	Marinade MNDE	$0.1414 ₿0.0000036	-2.40	$37.13M ₿958.16	$0.1452 ₿0.0000038	$0.1358 ₿0.0000035	$668.73K ₿13.43	$141.46M ₿3.65K	$37.13M ₿958.16
771	Instadapp INST	$2.07 ₿0.000028	-4.95	$37.07M ₿512.01	$2.19 ₿0.000029	$2.05 ₿0.000028	$40.53K ₿0.61	$206.53M ₿2.85K	$37.07M ₿512.01
772	HXRO HXRO	$0.05965 ₿0.0000013	-4.26	$37.01M ₿867.49	$0.06273 ₿0.0000014	$0.05866 ₿0.0000013	$31.45K ₿0.63	$59.65M ₿1.4K	$37.01M ₿867.49
773	Mango MNGO	$0.02876 ₿0.00000051	-14.08	$37.4M ₿666.43	$0.03371 ₿0.00000051	$0.0276 ₿0.00000032	$345.91K ₿17.03	$143.82M ₿2.56K	$37.4M ₿666.43
774	Celo Dollar CUSD	$0.9989 ₿0.000014	0.08	$36.94M ₿565.89	$1 ₿0.000014	$0.9894 ₿0.000014	$5.51M ₿98.01	$36.94M ₿565.84	$36.94M ₿565.89
775	Mintlayer ML	$0.3153 ₿0.0000059	1.33	$36.67M ₿665.37	$0.3193 ₿0.0000065	$0.2995 ₿0.0000059	$2.09M ₿24.35	$126.13M ₿2.39K	$36.67M ₿665.37
776	Zano ZANO	$2.58 ₿0.000052	-5.49	$36.85M ₿740.27	$2.73 ₿0.000052	$2.56 ₿0.000050	$73.27K ₿1.57	$0	$36.85M ₿740.27
777	Artrade ATR	$0.02248 ₿0.00000071	-9.79	$36.53M ₿1.32K	$0.02647 ₿0.00000086	$0.02228 ₿0.00000067	$1.38M ₿18.04	$40.4M ₿1.32K	$36.53M ₿1.32K
778	Open Exchange Token OX OLD	$0.006148 ₿0.00000014	-9.19	$36.76M ₿897.78	$0.006797 ₿0.00000014	$0.004342 ₿0.000000074	$4.07K ₿0.2	$36.74M ₿880.95	$36.76M ₿897.78
779	Lumerin LMR	$0.06025 ₿0.0000010	-2.68	$36.69M ₿638.35	$0.06347 ₿0.0000011	$0.05719 ₿0.00000095	$268.6K ₿3.94	$60.26M ₿1.05K	$36.69M ₿638.35
780	BLOCKv VEE	$0.01102 ₿0.00000012	-6.24	$36.49M ₿407.06	$0.0118 ₿0.00000013	$0.01083 ₿0.00000011	$26.76K ₿0.16	$40.3M ₿449.58	$36.49M ₿407.06
781	TRAC (Ordinals) TRAC	$1.74 ₿0.000055	-3.37	$36.62M ₿1.18K	$1.81 ₿0.000063	$1.42 ₿0.000053	$1.1M ₿15.18	$36.62M ₿1.18K	$36.62M ₿1.18K
782	Biswap BSW	$0.07296 ₿0.0000016	-4.26	$36.44M ₿838.72	$0.07764 ₿0.0000017	$0.07102 ₿0.0000016	$6M ₿89.11	$42.13M ₿969.69	$36.44M ₿838.72
783	Football at AlphaVerse FAV	$0.01991 ₿0.00000032	0.19	$35.85M ₿594.17	$0.01999 ₿0.00000033	$0.0198 ₿0.00000031	$61.22K ₿1.06	$219.11M ₿3.63K	$35.85M ₿594.17
784	KYVE Network KYVE	$0.0641 ₿0.0000012	-3.03	$35.74M ₿678.3	$0.06628 ₿0.0000013	$0.06409 ₿0.0000012	$31.91K ₿0.55	$71M ₿1.39K	$35.74M ₿678.3
785	Seamless Protocol SEAM	$4.44 ₿0.000078	-8.77	$35.8M ₿0	$4.86 ₿0.000082	$4.41 ₿0.000077	$1.11M ₿14.02	$442.96M ₿7.87K	$35.8M ₿0
786	Hive Dollar HBD	$1.02 ₿0.000014	-4.35	$35.67M ₿508.51	$1.15 ₿0.000014	$0.9909 ₿0.000014	$5.66M ₿0.75	$35.67M ₿508.51	$35.67M ₿508.51
787	Planet Token PLANET	$0.00004139 ₿0.0000000010	-2.61	$35.54M ₿885.41	$0.00004377 ₿0.0000000011	$0.00003911 ₿0.0000000010	$2.6M ₿84.75	$41.74M ₿1.04K	$35.54M ₿885.41
788	Streamr XDATA XDATA	$0.05048 ₿0.0000011	-6.72	$35.26M ₿766.29	$0.05434 ₿0.0000011	$0.04859 ₿0.0000010	$295.56K ₿5.75	$49.92M ₿1.09K	$35.26M ₿766.29
789	THORSwap THOR	$0.2002 ₿0.0000041	-3.64	$35.15M ₿717.76	$0.2092 ₿0.0000042	$0.1915 ₿0.0000041	$219.21K ₿2.54	$84.85M ₿1.75K	$35.15M ₿717.76
790	RARI RARI	$3.02 ₿0.000075	-2.16	$35.14M ₿881.15	$3.16 ₿0.000082	$2.8 ₿0.000071	$1.78M ₿48.94	$75.88M ₿1.9K	$35.14M ₿881.15
791	Turbo TURBO	$0.0005078 ₿0.000000011	-3.57	$35.11M ₿772.11	$0.0005344 ₿0.000000011	$0.000484 ₿0.000000010	$6.01M ₿111.06	$35.11M ₿772.11	$35.11M ₿772.11
792	Thala THL	$1.05 ₿0.000025	-7.20	$35.09M ₿835.15	$1.13 ₿0.000031	$1.03 ₿0.000025	$930.23K ₿44.91	$104.99M ₿2.53K	$35.09M ₿835.15
793	MUX Protocol MCB	$9.21 ₿0.00017	-3.69	$35.04M ₿655.12	$9.69 ₿0.00019	$9.03 ₿0.00017	$135.95K ₿3.88	$44.25M ₿827.38	$35.04M ₿655.12
794	iMe Lab LIME	$0.08011 ₿0.0000013	5.36	$34.7M ₿570.75	$0.08189 ₿0.0000013	$0.07531 ₿0.0000013	$5.41M ₿48.99	$80.19M ₿1.32K	$34.7M ₿570.75
795	Tokemak TOKE	$0.7847 ₿0.000014	-1.37	$34.72M ₿560.64	$0.816 ₿0.000014	$0.7654 ₿0.000014	$285.4K ₿3.06	$78.66M ₿1.42K	$34.72M ₿560.64
796	Dero DERO	$2.7 ₿0.000061	0.20	$34.29M ₿718.66	$2.82 ₿0.000057	$2.64 ₿0.000052	$45.17K ₿2.66	$49.77M ₿1.04K	$34.29M ₿718.66
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
797	FEG ETH FEG	$0.0006736 ₿0.000000010	2.14	$33.69M ₿507.12	$0.0007406 ₿0.000000010	$0.0006595 ₿0.0000000099	$300.88K ₿5.18	$33.69M ₿507.12	$33.69M ₿507.12
798	UXD Protocol UXP	$0.008363 ₿0.00000011	-1.39	$34.37M ₿467.94	$0.008668 ₿0.00000011	$0.008184 ₿0.00000011	$13.73K ₿0.15	$58.33M ₿794.02	$34.37M ₿467.94
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}