Result Page 4 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.14 0.76 USD |
+0.18
|
$654.77M 433.36M USD | $330.03K 218.43K USD | $1.14 0.75 USD | $1.16 0.77 USD | $654.77M 433.36M USD | 28.55 | $0.04 0.03 USD | |
| Ridley Corporation Limited RIC.AX | $2.04 1.35 USD |
-1.92
|
$647.4M 428.48M USD | $489.77K 324.16K USD | $2.03 1.34 USD | $2.08 1.38 USD | $647.4M 428.48M USD | 15.69 | $0.13 0.09 USD | |
| Hotel Property Investments HPI.AX | $3.25 2.15 USD |
-0.46
|
$639.18M 423.04M USD | $111.36K 73.7K USD | $3.23 2.14 USD | $3.26 2.16 USD | $639.18M 423.04M USD | 29.50 | $0.11 0.07 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.03 1.34 USD |
0
|
$630.64M 417.4M USD | $502.74K 332.74K USD | $2.03 1.34 USD | $2.04 1.35 USD | $630.64M 417.4M USD | 11.94 | $0.17 0.11 USD | |
| Cooper Energy Limited COE.AX | $0.23 0.15 USD |
+3.11
|
$626.1M 414.39M USD | $1.2M 792.67K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $626.1M 414.39M USD | 0 | -$0.06 -0.03 USD | |
| Ora Banda Mining Limited OBM.AX | $0.34 0.22 USD |
0
|
$621.93M 411.63M USD | $388.99K 257.46K USD | $0.32 0.21 USD | $0.34 0.22 USD | $621.93M 411.63M USD | 0 | -$0.01 -0.006 USD | |
| Infomedia Ltd IFM.AX | $1.63 1.08 USD |
-1.52
|
$616.21M 407.84M USD | $78K 51.62K USD | $1.62 1.07 USD | $1.68 1.11 USD | $616.21M 407.84M USD | 54.16 | $0.03 0.02 USD | |
| GWA Group Limited GWA.AX | $2.28 1.51 USD |
-0.87
|
$615.18M 407.16M USD | $70.55K 46.69K USD | $2.27 1.5 USD | $2.38 1.58 USD | $615.18M 407.16M USD | 13.41 | $0.17 0.11 USD | |
| Macmahon Holdings Limited MAH.AX | $0.28 0.19 USD |
0
|
$614.17M 406.49M USD | $945.18K 625.57K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $614.17M 406.49M USD | 9.33 | $0.03 0.02 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.16 2.09 USD |
-0.94
|
$610.92M 404.34M USD | $25.98K 17.2K USD | $3.16 2.09 USD | $3.19 2.11 USD | $610.92M 404.34M USD | 63.20 | $0.05 0.03 USD | |
| Platinum Investment Management Limited PTM.AX | $1.03 0.68 USD |
-1.72
|
$606.47M 401.4M USD | $1.12M 743.13K USD | $1.02 0.68 USD | $1.05 0.69 USD | $606.47M 401.4M USD | 7.90 | $0.13 0.09 USD | |
| Beacon Lighting Group Limited BLX.AX | $2.46 1.63 USD |
0
|
$601.12M 397.85M USD | $50.48K 33.41K USD | $2.45 1.62 USD | $2.64 1.75 USD | $601.12M 397.85M USD | 18.92 | $0.13 0.09 USD | |
| Strike Energy Limited STX.AX | $0.2099 0.14 USD |
-4.55
|
$600.76M 397.62M USD | $3.61M 2.39M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $600.76M 397.62M USD | 0 | $0 0 USD | |
| Whitefield Industrials Limited WHF.AX | $5.12 3.39 USD |
-0.29
|
$598.61M 396.19M USD | $21.29K 14.09K USD | $5.09 3.37 USD | $5.13 3.4 USD | $598.61M 396.19M USD | 30.08 | $0.17 0.11 USD | |
| Pantoro Limited PNR.AX | $0.08999 0.06 USD |
+2.25
|
$580.46M 384.18M USD | $6.98M 4.62M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $580.46M 384.18M USD | 0 | -$0.01 -0.006 USD | |
| Integral Diagnostics Limited IDX.AX | $2.45 1.62 USD |
+1.66
|
$580.34M 384.1M USD | $215.74K 142.79K USD | $2.39 1.58 USD | $2.48 1.64 USD | $580.34M 384.1M USD | 0 | -$0.25 -0.1 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.6 1.72 USD |
-2.81
|
$580.24M 384.03M USD | $163.25K 108.05K USD | $2.58 1.71 USD | $2.75 1.82 USD | $580.24M 384.03M USD | 64.87 | $0.04 0.03 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.69 1.12 USD |
+1.5
|
$576.91M 381.83M USD | $70.7K 46.8K USD | $1.67 1.1 USD | $1.7 1.13 USD | $576.91M 381.83M USD | 0 | -$0.11 -0.07 USD | |
| Wildcat Resources Limited WC8.AX | $0.4799 0.31 USD |
-1.04
|
$573.12M 379.32M USD | $845.45K 559.57K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $573.12M 379.32M USD | 0 | -$0.01 -0.006 USD | |
| Develop Global Limited DVP.AX | $2.36 1.56 USD |
+0.43
|
$572.66M 379.02M USD | $243.9K 161.43K USD | $2.33 1.54 USD | $2.41 1.6 USD | $572.66M 379.02M USD | 0 | -$0.09 -0.05 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.46 1.63 USD |
-0.81
|
$563.3M 372.82M USD | $115.71K 76.58K USD | $2.46 1.63 USD | $2.49 1.65 USD | $563.3M 372.82M USD | 24.60 | $0.1 0.07 USD | |
| Peet Limited PPC.AX | $1.2 0.79 USD |
0
|
$563.11M 372.7M USD | $7.11M 4.7M USD | $1.2 0.79 USD | $1.2 0.79 USD | $563.11M 372.7M USD | 10.86 | $0.11 0.07 USD | |
| PYC Therapeutics Limited PYC.AX | $0.11 0.07 USD |
+4.76
|
$562.15M 372.06M USD | $1.34M 889.76K USD | $0.11 0.07 USD | $0.11 0.07 USD | $562.15M 372.06M USD | 0 | -$0.01 -0.006 USD | |
| Monash IVF Group Limited MVF.AX | $1.44 0.95 USD |
+0.35
|
$561.07M 371.35M USD | $245.35K 162.39K USD | $1.42 0.94 USD | $1.44 0.95 USD | $561.07M 371.35M USD | 24.00 | $0.06 0.04 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.4299 0.28 USD |
0
|
$546.7M 361.84M USD | $3.29M 2.18M USD | $0.4199 0.28 USD | $0.44 0.29 USD | $546.7M 361.84M USD | 3.90 | $0.11 0.07 USD | |
| Myer Holdings Limited MYR.AX | $0.65 0.43 USD |
-1.52
|
$544.78M 360.57M USD | $257.91K 170.7K USD | $0.65 0.43 USD | $0.67 0.44 USD | $544.78M 360.57M USD | 12.99 | $0.05 0.03 USD | |
| Immutep Limited IMM.AX | $0.45 0.29 USD |
+1.14
|
$541.05M 358.1M USD | $272.71K 180.5K USD | $0.44 0.29 USD | $0.45 0.29 USD | $541.05M 358.1M USD | 0 | -$0.04 -0.02 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.26 0.17 USD |
-1.13
|
$533.09M 352.83M USD | $4.66M 3.09M USD | $0.26 0.17 USD | $0.27 0.18 USD | $533.09M 352.83M USD | 0 | -$0.02 -0.01 USD | |
| Australian Ethical Investment Limited AEF.AX | $4.7 3.11 USD |
-1.05
|
$530.08M 350.83M USD | $62.04K 41.06K USD | $4.65 3.08 USD | $4.74 3.14 USD | $530.08M 350.83M USD | 42.72 | $0.11 0.07 USD | |
| Pacific Current Group Limited PAC.AX | $10.21 6.76 USD |
-0.1
|
$529.14M 350.22M USD | $6.97K 4.61K USD | $10.15 6.72 USD | $10.22 6.76 USD | $529.14M 350.22M USD | 102.09 | $0.1 0.07 USD | |
| Bravura Solutions Limited BVS.AX | $1.17 0.77 USD |
-1.68
|
$524.57M 347.19M USD | $119.48K 79.08K USD | $1.17 0.77 USD | $1.19 0.79 USD | $524.57M 347.19M USD | 0 | -$0.29 -0.1 USD | |
| Qoria Limited QOR.AX | $0.44 0.29 USD |
-0.68
|
$518.54M 343.2M USD | $435.62K 288.32K USD | $0.44 0.29 USD | $0.44 0.29 USD | $518.54M 343.2M USD | 0 | -$0.09 -0.05 USD | |
| OFX Group Limited OFX.AX | $2.12 1.4 USD |
+2.17
|
$517.69M 342.64M USD | $201.7K 133.5K USD | $2.07 1.37 USD | $2.14 1.42 USD | $517.69M 342.64M USD | 17.62 | $0.12 0.08 USD | |
| Imugene Limited IMU.AX | $0.07 0.04 USD |
-2.9
|
$515.76M 341.36M USD | $11.13M 7.37M USD | $0.07 0.04 USD | $0.07 0.05 USD | $515.76M 341.36M USD | 0 | -$0.01 -0.006 USD | |
| Future Generation Global Limited FGG.AX | $1.28 0.85 USD |
+0.55
|
$510.44M 337.84M USD | $62.07K 41.08K USD | $1.28 0.84 USD | $1.29 0.85 USD | $510.44M 337.84M USD | 9.15 | $0.14 0.09 USD | |
| Lycopodium Limited LYL.AX | $12.07 7.99 USD |
-1.63
|
$493.74M 326.78M USD | $12.79K 8.47K USD | $12.06 7.98 USD | $12.38 8.19 USD | $493.74M 326.78M USD | 8.44 | $1.43 0.95 USD | |
| ioneer Ltd INR.AX | $0.22 0.15 USD |
+5.71
|
$491.19M 325.1M USD | $2.4M 1.59M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $491.19M 325.1M USD | 0 | $0 0 USD | |
| Ricegrowers Limited SGLLV.AX | $7.19 4.76 USD |
-0.55
|
$488.77M 323.49M USD | $11.76K 7.78K USD | $7.14 4.73 USD | $7.26 4.81 USD | $488.77M 323.49M USD | 7.56 | $0.95 0.63 USD | |
| Alliance Aviation Services Limited AQZ.AX | $3.04 2.01 USD |
-1.94
|
$488.63M 323.41M USD | $9.14K 6.05K USD | $3.04 2.01 USD | $3.09 2.05 USD | $488.63M 323.41M USD | 8.68 | $0.35 0.23 USD | |
| Civmec Limited CVL.AX | $0.9499 0.63 USD |
-1.55
|
$482.21M 319.16M USD | $2K 1.32K USD | $0.9499 0.63 USD | $0.9499 0.63 USD | $482.21M 319.16M USD | 7.91 | $0.12 0.08 USD | |
| IPD Group Limited IPG.AX | $4.55 3.01 USD |
+4.12
|
$475.76M 314.89M USD | $587.89K 389.1K USD | $4.5 2.98 USD | $4.72 3.12 USD | $475.76M 314.89M USD | 22.75 | $0.2 0.13 USD | |
| Future Generation Australia Limited FGX.AX | $1.15 0.76 USD |
-0.43
|
$469.38M 310.66M USD | $208.39K 137.93K USD | $1.15 0.76 USD | $1.16 0.77 USD | $469.38M 310.66M USD | 10.45 | $0.11 0.07 USD | |
| Grange Resources Limited GRR.AX | $0.4 0.26 USD |
-1.23
|
$468.65M 310.18M USD | $1.41M 934.89K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $468.65M 310.18M USD | 3.07 | $0.13 0.09 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.19 0.13 USD |
+1.05
|
$466.92M 309.04M USD | $1.67M 1.1M USD | $0.19 0.13 USD | $0.2 0.13 USD | $466.92M 309.04M USD | 0 | -$0.06 -0.03 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.81 1.19 USD |
+0.56
|
$465.24M 307.92M USD | $155.6K 102.99K USD | $1.8 1.19 USD | $1.83 1.21 USD | $465.24M 307.92M USD | 20.05 | $0.09 0.06 USD | |
| Sayona Mining Limited SYA.AX | $0.04 0.03 USD |
+2.33
|
$463.44M 306.73M USD | $12.89M 8.53M USD | $0.04 0.03 USD | $0.04 0.03 USD | $463.44M 306.73M USD | 0 | $0 0 USD | |
| Kogan.com Ltd KGN.AX | $4.57 3.02 USD |
-0.54
|
$462.64M 306.2M USD | $281.96K 186.62K USD | $4.55 3.01 USD | $4.64 3.07 USD | $462.64M 306.2M USD | 76.08 | $0.06 0.04 USD | |
| SRG Global Limited SRG.AX | $0.88 0.58 USD |
-1.69
|
$461.29M 305.31M USD | $654.58K 433.24K USD | $0.8699 0.58 USD | $0.89 0.59 USD | $461.29M 305.31M USD | 17.50 | $0.05 0.03 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.23 1.48 USD |
+3.24
|
$460.51M 304.79M USD | $417.41K 276.27K USD | $2.15 1.42 USD | $2.23 1.48 USD | $460.51M 304.79M USD | 31.85 | $0.07 0.05 USD | |
| Vista Group International Limited VGL.AX | $1.93 1.28 USD |
-0.52
|
$458.66M 303.57M USD | $500 330.93 USD | $1.93 1.28 USD | $1.94 1.28 USD | $458.66M 303.57M USD | 0 | -$0.05 -0.03 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.18 0.78 USD |
-0.67
|
$457.57M 302.85M USD | $133.55K 88.39K USD | $1.18 0.78 USD | $1.2 0.79 USD | $457.57M 302.85M USD | 23.64 | $0.05 0.03 USD | |
| Autosports Group Limited ASG.AX | $2.2 1.46 USD |
+0.92
|
$454.37M 300.73M USD | $275.35K 182.24K USD | $2.13 1.41 USD | $2.2 1.46 USD | $454.37M 300.73M USD | 6.87 | $0.32 0.21 USD | |
| Tyro Payments Limited TYR.AX | $0.8599 0.57 USD |
0
|
$453.31M 300.03M USD | $822.09K 544.1K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $453.31M 300.03M USD | 42.75 | $0.02 0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.19 0.13 USD |
+2.7
|
$445.15M 294.63M USD | $1.47M 971.78K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $445.15M 294.63M USD | 0 | $0 0 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.28 0.19 USD |
+2.55
|
$444.19M 293.99M USD | $1.35M 892.89K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $444.19M 293.99M USD | 0 | -$0.01 -0.006 USD | |
| Metals X Limited MLX.AX | $0.4899 0.32 USD |
+3.16
|
$444.05M 293.89M USD | $1.9M 1.26M USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $444.05M 293.89M USD | 24.50 | $0.02 0.01 USD | |
| Weebit Nano Limited WBT.AX | $2.3 1.52 USD |
-4.17
|
$433.81M 287.12M USD | $499.63K 330.69K USD | $2.29 1.52 USD | $2.37 1.57 USD | $433.81M 287.12M USD | 0 | -$0.24 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.04 3.34 USD |
-1.37
|
$432.97M 286.56M USD | $171.82K 113.72K USD | $5.01 3.32 USD | $5.2 3.44 USD | $432.97M 286.56M USD | 0 | -$3.15 -2.08 USD | |
| Generation Development Group Limited GDG.AX | $2.23 1.48 USD |
-0.22
|
$426.22M 282.1M USD | $5 3.31 USD | $2.23 1.48 USD | $2.23 1.48 USD | $426.22M 282.1M USD | 55.75 | $0.04 0.03 USD | |
| Platinum Capital Limited PMC.AX | $1.43 0.95 USD |
-0.35
|
$422.47M 279.61M USD | $46.01K 30.45K USD | $1.43 0.95 USD | $1.44 0.95 USD | $422.47M 279.61M USD | 23.83 | $0.06 0.04 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
+3.33
|
$420.75M 278.47M USD | $9.32K 6.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| Bell Financial Group Limited BFG.AX | $1.31 0.86 USD |
+3.57
|
$418.57M 277.03M USD | $124.28K 82.25K USD | $1.26 0.83 USD | $1.31 0.86 USD | $418.57M 277.03M USD | 16.31 | $0.08 0.05 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.2099 0.14 USD |
-2.33
|
$415.59M 275.06M USD | $1.06M 699.39K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $415.59M 275.06M USD | 0 | -$0.03 -0.01 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.52 1.01 USD |
-2.56
|
$415.48M 274.99M USD | $345.07K 228.39K USD | $1.52 1 USD | $1.58 1.04 USD | $415.48M 274.99M USD | 21.71 | $0.07 0.05 USD | |
| 29Metals Limited 29M.AX | $0.5799 0.39 USD |
+3.93
|
$408.48M 270.36M USD | $4.07M 2.69M USD | $0.5699 0.37 USD | $0.5999 0.4 USD | $408.48M 270.36M USD | 0 | -$0.84 -0.5 USD | |
| Catapult Group International Ltd CAT.AX | $1.53 1.01 USD |
-0.65
|
$407.27M 269.55M USD | $100.95K 66.82K USD | $1.52 1.01 USD | $1.57 1.04 USD | $407.27M 269.55M USD | 0 | -$0.1 -0.06 USD | |
| Syrah Resources Limited SYR.AX | $0.46 0.3 USD |
-3.16
|
$398.8M 263.95M USD | $3.94M 2.61M USD | $0.46 0.3 USD | $0.4799 0.32 USD | $398.8M 263.95M USD | 0 | -$0.19 -0.1 USD | |
| Pengana Private Equity Trust PE1.AX | $1.42 0.94 USD |
-1.93
|
$398.76M 263.92M USD | $141.49K 93.65K USD | $1.42 0.94 USD | $1.46 0.97 USD | $398.76M 263.92M USD | 0 | -$0.02 -0.01 USD | |
| Australian Finance Group Limited AFG.AX | $1.47 0.97 USD |
-1.54
|
$397.22M 262.9M USD | $104.54K 69.19K USD | $1.46 0.97 USD | $1.49 0.99 USD | $397.22M 262.9M USD | 13.33 | $0.11 0.07 USD | |
| MyState Limited MYS.AX | $3.59 2.38 USD |
-2.71
|
$397.06M 262.8M USD | $82.91K 54.88K USD | $3.59 2.38 USD | $3.7 2.45 USD | $397.06M 262.8M USD | 11.96 | $0.3 0.2 USD | |
| Servcorp Limited SRV.AX | $4 2.65 USD |
-0.5
|
$393.68M 260.56M USD | $1 0.66 USD | $4 2.65 USD | $4 2.65 USD | $393.68M 260.56M USD | 25.00 | $0.16 0.11 USD | |
| WAM Microcap Limited WMI.AX | $1.4 0.93 USD |
-0.36
|
$390.08M 258.18M USD | $232.4K 153.82K USD | $1.4 0.92 USD | $1.41 0.93 USD | $390.08M 258.18M USD | 17.50 | $0.08 0.05 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.24 2.14 USD |
+0.62
|
$388.95M 257.43M USD | $4.81K 3.18K USD | $3.22 2.13 USD | $3.24 2.14 USD | $388.95M 257.43M USD | 64.79 | $0.05 0.03 USD | |
| Select Harvests Limited SHV.AX | $3.18 2.1 USD |
-0.31
|
$388.59M 257.19M USD | $45.62K 30.2K USD | $3.13 2.07 USD | $3.2 2.12 USD | $388.59M 257.19M USD | 0 | -$0.95 -0.6 USD | |
| Carnarvon Energy Limited CVN.AX | $0.22 0.14 USD |
-2.27
|
$384.58M 254.54M USD | $351.16K 232.42K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $384.58M 254.54M USD | 0 | $0 0 USD | |
| Fonterra Shareholders Fund FSF.AX | $3.58 2.37 USD |
+4.37
|
$384.53M 254.5M USD | $125.42K 83.01K USD | $3.43 2.27 USD | $3.6 2.38 USD | $384.53M 254.5M USD | 0 | $0 0 USD | |
| Resimac Group Limited RMC.AX | $0.9599 0.63 USD |
-2.55
|
$382M 252.83M USD | $25.76K 17.05K USD | $0.9599 0.63 USD | $0.9699 0.64 USD | $382M 252.83M USD | 7.95 | $0.12 0.08 USD | |
| Tamboran Resources Corporation TBN.AX | $0.19 0.12 USD |
0
|
$381.15M 252.27M USD | $216.77K 143.47K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $381.15M 252.27M USD | 0 | -$0.03 -0.01 USD | |
| Genex Power Limited GNX.AX | $0.27 0.18 USD |
+1.89
|
$381.05M 252.2M USD | $2.44M 1.61M USD | $0.27 0.18 USD | $0.27 0.18 USD | $381.05M 252.2M USD | 0 | -$0.08 -0.05 USD | |
| ClearView Wealth Limited CVW.AX | $0.56 0.37 USD |
0
|
$380.84M 252.06M USD | $24.58K 16.27K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $380.84M 252.06M USD | 18.50 | $0.03 0.02 USD | |
| Universal Store Holdings Limited UNI.AX | $4.84 3.2 USD |
-1.22
|
$378.9M 250.78M USD | $50.71K 33.56K USD | $4.75 3.14 USD | $4.95 3.28 USD | $378.9M 250.78M USD | 14.23 | $0.34 0.23 USD | |
| PlaySide Studios Limited PLY.AX | $0.93 0.61 USD |
-3.14
|
$378M 250.18M USD | $412.98K 273.34K USD | $0.93 0.61 USD | $0.9899 0.65 USD | $378M 250.18M USD | 46.25 | $0.02 0.01 USD | |
| Meteoric Resources NL MEI.AX | $0.19 0.12 USD |
-4.1
|
$372.15M 246.31M USD | $837.46K 554.28K USD | $0.19 0.12 USD | $0.2 0.13 USD | $372.15M 246.31M USD | 0 | -$0.04 -0.02 USD | |
| OM Holdings Limited OMH.AX | $0.4899 0.32 USD |
-3
|
$371.63M 245.97M USD | $585.84K 387.74K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $371.63M 245.97M USD | 12.12 | $0.04 0.03 USD | |
| NOVONIX Limited NVX.AX | $0.7099 0.47 USD |
-4.05
|
$370.61M 245.29M USD | $1.93M 1.28M USD | $0.7099 0.47 USD | $0.75 0.49 USD | $370.61M 245.29M USD | 0 | -$0.12 -0.07 USD | |
| EML Payments Limited EML.AX | $0.9799 0.65 USD |
-0.81
|
$368.3M 243.76M USD | $718.19K 475.34K USD | $0.9799 0.65 USD | $1 0.66 USD | $368.3M 243.76M USD | 0 | -$0.45 -0.2 USD | |
| GR Engineering Services Limited GNG.AX | $2.19 1.45 USD |
0
|
$367.2M 243.03M USD | $69.71K 46.14K USD | $2.16 1.43 USD | $2.19 1.45 USD | $367.2M 243.03M USD | 12.88 | $0.17 0.11 USD | |
| Helloworld Travel Limited HLO.AX | $2.21 1.46 USD |
-2.64
|
$366.74M 242.73M USD | $358.64K 237.37K USD | $2.2 1.46 USD | $2.27 1.5 USD | $366.74M 242.73M USD | 10.04 | $0.22 0.15 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.04 1.35 USD |
+0.49
|
$366.24M 242.4M USD | $161.35K 106.79K USD | $2.04 1.35 USD | $2.05 1.36 USD | $366.24M 242.4M USD | 68.00 | $0.03 0.02 USD | |
| Anteris Technologies Ltd AVR.AX | $19 12.58 USD |
-1.04
|
$365.22M 241.73M USD | $9.93K 6.57K USD | $18.8 12.44 USD | $19.45 12.87 USD | $365.22M 241.73M USD | 0 | -$4.39 -2.9 USD | |
| Opthea Limited OPT.AX | $0.55 0.36 USD |
-6.78
|
$364.54M 241.28M USD | $991.45K 656.2K USD | $0.55 0.36 USD | $0.5899 0.39 USD | $364.54M 241.28M USD | 0 | -$0.45 -0.2 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.64 1.75 USD |
-2.22
|
$363.68M 240.7M USD | $69.11K 45.74K USD | $2.64 1.75 USD | $2.7 1.79 USD | $363.68M 240.7M USD | 0 | -$0.09 -0.05 USD | |
| Serko Limited SKO.AX | $2.98 1.97 USD |
+3.83
|
$363.1M 240.32M USD | $16.37K 10.84K USD | $2.87 1.9 USD | $2.98 1.97 USD | $363.1M 240.32M USD | 0 | -$0.23 -0.1 USD | |
| Cedar Woods Properties Limited CWP.AX | $4.4 2.91 USD |
-2
|
$362.64M 240.02M USD | $11.22K 7.43K USD | $4.4 2.91 USD | $4.49 2.97 USD | $362.64M 240.02M USD | 14.66 | $0.3 0.2 USD | |
| Emeco Holdings Limited EHL.AX | $0.6899 0.46 USD |
-4.17
|
$357.68M 236.73M USD | $331.06K 219.11K USD | $0.6899 0.46 USD | $0.7199 0.47 USD | $357.68M 236.73M USD | 6.27 | $0.11 0.07 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.81 1.19 USD |
-3.48
|
$355.81M 235.5M USD | $571.52K 378.26K USD | $1.81 1.19 USD | $1.87 1.23 USD | $355.81M 235.5M USD | 7.52 | $0.24 0.16 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9599 0.63 USD |
0
|
$353.15M 233.73M USD | $142.7K 94.45K USD | $0.9599 0.63 USD | $0.9699 0.64 USD | $353.15M 233.73M USD | 0 | $0 0 USD | |
| Aspen Group APZ.AX | $1.77 1.17 USD |
+2.02
|
$351.43M 232.59M USD | $149.4K 98.88K USD | $1.73 1.15 USD | $1.77 1.17 USD | $351.43M 232.59M USD | 6.30 | $0.28 0.19 USD | |
| Alkane Resources Limited ALK.AX | $0.5699 0.38 USD |
+0.88
|
$350.08M 231.7M USD | $435.37K 288.15K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $350.08M 231.7M USD | 11.40 | $0.05 0.03 USD | |
| Carindale Property Trust CDP.AX | $4.3 2.85 USD |
0
|
$349.55M 231.35M USD | $915 605.6 USD | $4.3 2.85 USD | $4.41 2.92 USD | $349.55M 231.35M USD | 0 | -$0.01 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||