Result Page 6 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keypath Education International, Inc. KED.AX | $0.8399 0.56 USD |
+0.6
|
$188.23M 124.58M USD | $150 99.28 USD | $0.8399 0.56 USD | $0.8399 0.56 USD | $188.23M 124.58M USD | 0 | -$0.1 -0.06 USD | |
| Strickland Metals Limited STK.AX | $0.11 0.07 USD |
-4.55
|
$187.92M 124.38M USD | $259.81K 171.96K USD | $0.11 0.07 USD | $0.11 0.07 USD | $187.92M 124.38M USD | 0 | -$0.02 -0.01 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $2.25 1.49 USD |
0
|
$187.1M 123.83M USD | $14.71K 9.73K USD | $2.25 1.49 USD | $2.25 1.49 USD | $187.1M 123.83M USD | 14.06 | $0.16 0.11 USD | |
| Auswide Bank Ltd ABA.AX | $4 2.65 USD |
-0.25
|
$186.52M 123.45M USD | $10.11K 6.69K USD | $3.99 2.64 USD | $4.04 2.67 USD | $186.52M 123.45M USD | 9.75 | $0.41 0.27 USD | |
| Argosy Minerals Limited AGY.AX | $0.13 0.09 USD |
+1.54
|
$185.38M 122.7M USD | $272.65K 180.46K USD | $0.13 0.09 USD | $0.14 0.09 USD | $185.38M 122.7M USD | 0 | -$0.01 -0.006 USD | |
| Australian Strategic Materials Ltd ASM.AX | $1.01 0.67 USD |
+1.01
|
$183.34M 121.35M USD | $13.76K 9.11K USD | $1 0.66 USD | $1.01 0.67 USD | $183.34M 121.35M USD | 0 | -$0.05 -0.03 USD | |
| Encounter Resources Limited ENR.AX | $0.39 0.25 USD |
+10
|
$183.14M 121.21M USD | $227.4K 150.5K USD | $0.3599 0.24 USD | $0.39 0.25 USD | $183.14M 121.21M USD | 0 | -$0.01 -0.006 USD | |
| DevEx Resources Limited DEV.AX | $0.4199 0.27 USD |
-2.35
|
$183.09M 121.18M USD | $280.05K 185.35K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $183.09M 121.18M USD | 0 | -$0.02 -0.01 USD | |
| Berkeley Energia Limited BKY.AX | $0.4099 0.27 USD |
+2.5
|
$182.78M 120.97M USD | $11.79K 7.8K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $182.78M 120.97M USD | 0 | -$0.01 -0.006 USD | |
| Michael Hill International Limited MHJ.AX | $0.46 0.3 USD |
-1.08
|
$182.63M 120.88M USD | $124.3K 82.27K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $182.63M 120.88M USD | 15.33 | $0.03 0.02 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.53 0.35 USD |
+1.92
|
$182.43M 120.74M USD | $435.35K 288.14K USD | $0.52 0.34 USD | $0.54 0.36 USD | $182.43M 120.74M USD | 0 | -$0.03 -0.01 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.75 0.49 USD |
-2.61
|
$182.23M 120.61M USD | $104.1K 68.9K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $182.23M 120.61M USD | 24.83 | $0.03 0.02 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.72 2.46 USD |
-1.06
|
$181.21M 119.93M USD | $12.9K 8.53K USD | $3.69 2.44 USD | $3.76 2.49 USD | $181.21M 119.93M USD | 12.40 | $0.3 0.2 USD | |
| 4DS Memory Limited 4DS.AX | $0.08999 0.06 USD |
+5.81
|
$177.27M 117.32M USD | $2.12M 1.4M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $177.27M 117.32M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HGO.AX | $0.08 0.05 USD |
+2.47
|
$176.98M 117.14M USD | $1.69M 1.12M USD | $0.08 0.05 USD | $0.08 0.05 USD | $176.98M 117.14M USD | 0 | -$0.01 -0.006 USD | |
| Sheffield Resources Limited SFX.AX | $0.45 0.3 USD |
-9.09
|
$176.93M 117.1M USD | $877.1K 580.52K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $176.93M 117.1M USD | 0 | -$0.03 -0.01 USD | |
| TerraCom Limited TER.AX | $0.22 0.15 USD |
-4.35
|
$176.21M 116.63M USD | $645.71K 427.37K USD | $0.22 0.15 USD | $0.23 0.15 USD | $176.21M 116.63M USD | 1.46 | $0.15 0.1 USD | |
| Close the Loop Ltd CLG.AX | $0.33 0.22 USD |
-2.94
|
$175.51M 116.16M USD | $437.4K 289.5K USD | $0.33 0.22 USD | $0.34 0.23 USD | $175.51M 116.16M USD | 11.00 | $0.03 0.02 USD | |
| Quantum Graphite Limited QGL.AX | $0.4699 0.31 USD |
+2.17
|
$172.61M 114.25M USD | $12.62K 8.35K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $172.61M 114.25M USD | 0 | -$0.01 -0.006 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.4 0.93 USD |
0
|
$172.11M 113.91M USD | $1.34K 886.89 USD | $1.4 0.93 USD | $1.41 0.93 USD | $172.11M 113.91M USD | 0 | -$0.15 -0.09 USD | |
| Elanor Investors Group ENN.AX | $1.1 0.73 USD |
+1.85
|
$171.3M 113.37M USD | $10K 6.62K USD | $1.1 0.73 USD | $1.11 0.73 USD | $171.3M 113.37M USD | 0 | -$0.14 -0.09 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.2 0.79 USD |
0
|
$169.18M 111.98M USD | $140.42K 92.94K USD | $1.19 0.78 USD | $1.21 0.8 USD | $169.18M 111.98M USD | 3.21 | $0.37 0.25 USD | |
| Elevate Uranium Ltd EL8.AX | $0.53 0.35 USD |
+3.3
|
$168.87M 111.77M USD | $670.76K 443.95K USD | $0.52 0.34 USD | $0.53 0.35 USD | $168.87M 111.77M USD | 0 | -$0.03 -0.01 USD | |
| PointsBet Holdings Limited PBH.AX | $0.51 0.34 USD |
+0.99
|
$167.67M 110.98M USD | $356.9K 236.22K USD | $0.51 0.33 USD | $0.52 0.34 USD | $167.67M 110.98M USD | 4.25 | $0.12 0.08 USD | |
| EROAD Limited ERD.AX | $0.91 0.6 USD |
+0.56
|
$167.26M 110.7M USD | $42.84K 28.35K USD | $0.9 0.6 USD | $0.91 0.6 USD | $167.26M 110.7M USD | 0 | $0 0 USD | |
| Retail Food Group Limited RFG.AX | $0.07 0.05 USD |
-1.45
|
$167.02M 110.54M USD | $941.38K 623.06K USD | $0.07 0.04 USD | $0.07 0.05 USD | $167.02M 110.54M USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.AX | $0.2099 0.14 USD |
0
|
$164.58M 108.93M USD | $615.99K 407.69K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $164.58M 108.93M USD | 0 | -$0.01 -0.006 USD | |
| Capral Limited CAA.AX | $9.28 6.14 USD |
-0.05
|
$164.07M 108.59M USD | $2.02K 1.33K USD | $9.27 6.14 USD | $9.28 6.14 USD | $164.07M 108.59M USD | 5.42 | $1.71 1.13 USD | |
| Anson Resources Limited ASN.AX | $0.13 0.08 USD |
-2.31
|
$163.9M 108.48M USD | $987.92K 653.86K USD | $0.13 0.08 USD | $0.13 0.09 USD | $163.9M 108.48M USD | 0 | -$0.01 -0.006 USD | |
| DGL Group Limited DGL.AX | $0.5699 0.38 USD |
0
|
$163.65M 108.31M USD | $95.98K 63.52K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $163.65M 108.31M USD | 11.40 | $0.05 0.03 USD | |
| ImpediMed Limited IPD.AX | $0.08 0.05 USD |
+1.28
|
$161.87M 107.14M USD | $501.23K 331.74K USD | $0.08 0.05 USD | $0.08 0.05 USD | $161.87M 107.14M USD | 0 | -$0.01 -0.006 USD | |
| Mach7 Technologies Limited M7T.AX | $0.67 0.44 USD |
0
|
$161.63M 106.98M USD | $600 397.11 USD | $0.67 0.44 USD | $0.67 0.44 USD | $161.63M 106.98M USD | 0 | -$0.02 -0.01 USD | |
| Hot Chili Limited HCH.AX | $1.07 0.7 USD |
0
|
$161.18M 106.68M USD | $49.67K 32.87K USD | $1.06 0.7 USD | $1.07 0.71 USD | $161.18M 106.68M USD | 0 | -$0.06 -0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.53 0.35 USD |
-0.93
|
$161.05M 106.59M USD | $16.91K 11.19K USD | $0.53 0.35 USD | $0.54 0.35 USD | $161.05M 106.59M USD | 7.57 | $0.07 0.05 USD | |
| Bathurst Resources Limited BRL.AX | $0.8299 0.55 USD |
-0.6
|
$159.78M 105.75M USD | $6 3.97 USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $159.78M 105.75M USD | 3.31 | $0.25 0.17 USD | |
| Coventry Group Ltd CYG.AX | $1.45 0.96 USD |
-0.69
|
$159.53M 105.59M USD | $3.54K 2.34K USD | $1.45 0.96 USD | $1.47 0.97 USD | $159.53M 105.59M USD | 144.50 | $0.01 0.006 USD | |
| Smart Parking Limited SPZ.AX | $0.46 0.3 USD |
+1.11
|
$158.92M 105.18M USD | $128.66K 85.15K USD | $0.44 0.29 USD | $0.46 0.3 USD | $158.92M 105.18M USD | 22.75 | $0.02 0.01 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.86 1.23 USD |
-2.87
|
$158.89M 105.16M USD | $23.46K 15.53K USD | $1.86 1.23 USD | $1.92 1.27 USD | $158.89M 105.16M USD | 0 | -$0.04 -0.02 USD | |
| Kore Potash plc KP2.AX | $0.04 0.02 USD |
+16.13
|
$153.38M 101.52M USD | $4.36M 2.88M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $153.38M 101.52M USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited WGN.AX | $0.8199 0.54 USD |
+0.62
|
$152.91M 101.2M USD | $41.1K 27.2K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $152.91M 101.2M USD | 20.37 | $0.04 0.03 USD | |
| hipages Group Holdings Limited HPG.AX | $1.14 0.75 USD |
-0.44
|
$152.14M 100.7M USD | $870 575.82 USD | $1.14 0.75 USD | $1.14 0.75 USD | $152.14M 100.7M USD | 0 | $0 0 USD | |
| Forager Australian Shares Fund FOR.AX | $1.52 1 USD |
-0.33
|
$151.27M 100.12M USD | $110.1K 72.87K USD | $1.51 1 USD | $1.52 1.01 USD | $151.27M 100.12M USD | 10.09 | $0.15 0.1 USD | |
| WOTSO Property WOT.AX | $0.93 0.62 USD |
+3.33
|
$151.05M 99.98M USD | $32.16K 21.29K USD | $0.9 0.6 USD | $0.93 0.62 USD | $151.05M 99.98M USD | 4.42 | $0.21 0.14 USD | |
| Shaver Shop Group Limited SSG.AX | $1.14 0.75 USD |
0
|
$148.7M 98.42M USD | $16.12K 10.67K USD | $1.13 0.75 USD | $1.14 0.75 USD | $148.7M 98.42M USD | 9.45 | $0.12 0.08 USD | |
| NZME Limited NZM.AX | $0.79 0.52 USD |
+0.38
|
$147.04M 97.32M USD | $22.32K 14.77K USD | $0.79 0.52 USD | $0.81 0.54 USD | $147.04M 97.32M USD | 13.08 | $0.06 0.04 USD | |
| Namoi Cotton Limited NAM.AX | $0.6999 0.46 USD |
0
|
$144.86M 95.87M USD | $283 187.31 USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $144.86M 95.87M USD | 23.33 | $0.03 0.02 USD | |
| 360 Capital Group Limited TGP.AX | $0.6099 0.4 USD |
+0.83
|
$143.69M 95.1M USD | $1.65K 1.09K USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $143.69M 95.1M USD | 20.33 | $0.03 0.02 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.88 0.58 USD |
-6.91
|
$141.69M 93.78M USD | $107.2K 70.95K USD | $0.88 0.58 USD | $0.9399 0.62 USD | $141.69M 93.78M USD | 0 | -$0.01 -0.006 USD | |
| Newfield Resources Limited NWF.AX | $0.1499 0.1 USD |
0
|
$141.11M 93.39M USD | $25K 16.55K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $141.11M 93.39M USD | 0 | -$0.02 -0.01 USD | |
| Viva Leisure Limited VVA.AX | $1.53 1.01 USD |
+0.66
|
$140.86M 93.23M USD | $55.1K 36.47K USD | $1.5 0.99 USD | $1.55 1.02 USD | $140.86M 93.23M USD | 38.25 | $0.04 0.03 USD | |
| Enero Group Limited EGG.AX | $1.55 1.03 USD |
0
|
$140.64M 93.08M USD | $30.46K 20.16K USD | $1.54 1.02 USD | $1.58 1.04 USD | $140.64M 93.08M USD | 4.69 | $0.33 0.22 USD | |
| King River Resources Limited KRR.AX | $0.008999 0.0059 USD |
-10
|
$139.82M 92.54M USD | $350K 231.65K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $139.82M 92.54M USD | 0 | $0 0 USD | |
| American Rare Earths Limited ARR.AX | $0.27 0.18 USD |
0
|
$138.16M 91.44M USD | $238.5K 157.85K USD | $0.27 0.18 USD | $0.28 0.18 USD | $138.16M 91.44M USD | 0 | -$0.01 -0.006 USD | |
| Australian Vanadium Limited AVL.AX | $0.02 0.01 USD |
0
|
$137.77M 91.18M USD | $681.31K 450.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $137.77M 91.18M USD | 0 | $0 0 USD | |
| Fleetwood Limited FWD.AX | $1.46 0.96 USD |
+4.3
|
$137.18M 90.8M USD | $14.48K 9.59K USD | $1.41 0.93 USD | $1.46 0.96 USD | $137.18M 90.8M USD | 20.78 | $0.07 0.05 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.9899 0.66 USD |
+1.02
|
$136.86M 90.58M USD | $86.39K 57.18K USD | $0.9899 0.65 USD | $1 0.66 USD | $136.86M 90.58M USD | 0 | -$0.05 -0.03 USD | |
| NobleOak Life Limited NOL.AX | $1.57 1.04 USD |
+1.1
|
$136.24M 90.17M USD | $5 3.31 USD | $1.54 1.02 USD | $1.57 1.04 USD | $136.24M 90.17M USD | 17.41 | $0.09 0.06 USD | |
| Genetic Signatures Limited GSS.AX | $0.7299 0.48 USD |
+1.39
|
$136.16M 90.12M USD | $54.98K 36.39K USD | $0.67 0.44 USD | $0.7299 0.48 USD | $136.16M 90.12M USD | 0 | -$0.13 -0.08 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.72 1.14 USD |
+0.88
|
$135.92M 89.96M USD | $16.5K 10.92K USD | $1.72 1.14 USD | $1.72 1.14 USD | $135.92M 89.96M USD | 0 | -$0.29 -0.1 USD | |
| WIA Gold Limited WIA.AX | $0.11 0.07 USD |
0
|
$134.73M 89.17M USD | $260.81K 172.62K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $134.73M 89.17M USD | 0 | $0 0 USD | |
| Fluence Corporation Limited FLC.AX | $0.1199 0.08 USD |
0
|
$134.52M 89.04M USD | $2K 1.32K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $134.52M 89.04M USD | 0 | -$0.03 -0.01 USD | |
| Carnaby Resources Limited CNB.AX | $0.76 0.5 USD |
0
|
$134.11M 88.76M USD | $82.91K 54.87K USD | $0.76 0.5 USD | $0.76 0.5 USD | $134.11M 88.76M USD | 0 | -$0.07 -0.04 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.18 1.44 USD |
0
|
$134.11M 88.76M USD | $75.4K 49.9K USD | $2.15 1.42 USD | $2.24 1.48 USD | $134.11M 88.76M USD | 9.47 | $0.23 0.15 USD | |
| Energy One Limited EOL.AX | $4.35 2.88 USD |
-0.23
|
$133.91M 88.63M USD | $2.17K 1.43K USD | $4.35 2.88 USD | $4.35 2.88 USD | $133.91M 88.63M USD | 108.75 | $0.04 0.03 USD | |
| Vita Life Sciences Limited VLS.AX | $2.28 1.51 USD |
0
|
$133.79M 88.55M USD | $63.76K 42.2K USD | $2.28 1.51 USD | $2.4 1.59 USD | $133.79M 88.55M USD | 14.25 | $0.16 0.11 USD | |
| Highfield Resources Limited HFR.AX | $0.34 0.23 USD |
0
|
$133.34M 88.25M USD | $139.91K 92.6K USD | $0.33 0.22 USD | $0.34 0.23 USD | $133.34M 88.25M USD | 0 | -$0.03 -0.01 USD | |
| Appen Limited APX.AX | $0.5799 0.39 USD |
-1.36
|
$132.74M 87.86M USD | $661.82K 438.03K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $132.74M 87.86M USD | 0 | -$1.22 -0.8 USD | |
| Lindian Resources Limited LIN.AX | $0.1199 0.08 USD |
-4.17
|
$132.47M 87.68M USD | $97.97K 64.84K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $132.47M 87.68M USD | 0 | -$0.01 -0.006 USD | |
| Cyclopharm Limited CYC.AX | $1.4 0.93 USD |
0
|
$131.87M 87.28M USD | $91.82K 60.77K USD | $1.4 0.93 USD | $1.43 0.94 USD | $131.87M 87.28M USD | 0 | -$0.05 -0.03 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8399 0.55 USD |
+1.21
|
$130.44M 86.33M USD | $25K 16.55K USD | $0.8299 0.55 USD | $0.8399 0.55 USD | $130.44M 86.33M USD | 20.87 | $0.04 0.03 USD | |
| AVJennings Limited AVJ.AX | $0.32 0.21 USD |
0
|
$129.97M 86.02M USD | $137.85K 91.24K USD | $0.32 0.21 USD | $0.32 0.21 USD | $129.97M 86.02M USD | 16.00 | $0.02 0.01 USD | |
| TPC Consolidated Limited TPC.AX | $11.2 7.41 USD |
+1.63
|
$129.11M 85.46M USD | $8.49K 5.62K USD | $11.2 7.41 USD | $11.28 7.47 USD | $129.11M 85.46M USD | 14.54 | $0.77 0.51 USD | |
| The Reject Shop Limited TRS.AX | $3.27 2.16 USD |
-3.25
|
$127.76M 84.56M USD | $66.12K 43.76K USD | $3.23 2.14 USD | $3.42 2.26 USD | $127.76M 84.56M USD | 15.57 | $0.21 0.14 USD | |
| MLG Oz Limited MLG.AX | $0.8699 0.58 USD |
-1.14
|
$127.71M 84.53M USD | $13.37K 8.85K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $127.71M 84.53M USD | 29.00 | $0.03 0.02 USD | |
| Raiden Resources Limited RDN.AX | $0.05 0.03 USD |
-2.08
|
$127.53M 84.41M USD | $4.26M 2.82M USD | $0.05 0.03 USD | $0.05 0.03 USD | $127.53M 84.41M USD | 0 | $0 0 USD | |
| Integrated Research Limited IRI.AX | $0.6899 0.45 USD |
0
|
$127.46M 84.36M USD | $77.63K 51.38K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $127.46M 84.36M USD | 0 | -$0.12 -0.07 USD | |
| Cash Converters International Limited CCV.AX | $0.2 0.13 USD |
-1.46
|
$126.76M 83.9M USD | $53.69K 35.53K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $126.76M 83.9M USD | 6.73 | $0.03 0.02 USD | |
| Vysarn Limited VYS.AX | $0.3099 0.21 USD |
0
|
$126.67M 83.84M USD | $9.49K 6.28K USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $126.67M 83.84M USD | 15.50 | $0.02 0.01 USD | |
| Plenti Group Limited PLT.AX | $0.7299 0.48 USD |
-0.96
|
$126.61M 83.79M USD | $400 264.74 USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $126.61M 83.79M USD | 0 | -$0.09 -0.05 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2399 0.16 USD |
-2.08
|
$126.47M 83.71M USD | $680 450.06 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $126.47M 83.71M USD | 4.70 | $0.05 0.03 USD | |
| Helios Energy Limited HE8.AX | $0.04 0.03 USD |
+7.69
|
$126.2M 83.52M USD | $362.06K 239.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $126.2M 83.52M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.1199 0.08 USD |
+4.35
|
$126.02M 83.41M USD | $1.16M 766.04K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $126.02M 83.41M USD | 0 | -$0.01 -0.006 USD | |
| Renergen Limited RLT.AX | $0.8399 0.55 USD |
0
|
$125.12M 82.81M USD | $20.93K 13.85K USD | $0.8399 0.55 USD | $0.89 0.59 USD | $125.12M 82.81M USD | 0 | -$0.02 -0.01 USD | |
| Bubs Australia Limited BUB.AX | $0.14 0.09 USD |
0
|
$124.9M 82.66M USD | $256.64K 169.86K USD | $0.14 0.09 USD | $0.14 0.09 USD | $124.9M 82.66M USD | 0 | -$0.1 -0.06 USD | |
| Aura Energy Limited AEE.AX | $0.17 0.11 USD |
+1.21
|
$123.61M 81.81M USD | $520.52K 344.51K USD | $0.16 0.11 USD | $0.17 0.11 USD | $123.61M 81.81M USD | 0 | -$0.01 -0.006 USD | |
| Caravel Minerals Limited CVV.AX | $0.2399 0.16 USD |
-2.08
|
$123.21M 81.54M USD | $373.33K 247.09K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $123.21M 81.54M USD | 0 | -$0.02 -0.01 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.5999 0.39 USD |
+2.59
|
$121.37M 80.33M USD | $8.06K 5.34K USD | $0.5699 0.38 USD | $0.5999 0.39 USD | $121.37M 80.33M USD | 0 | -$0.07 -0.04 USD | |
| Elixir Energy Limited EXR.AX | $0.11 0.07 USD |
+1.9
|
$121.34M 80.31M USD | $116.47K 77.09K USD | $0.11 0.07 USD | $0.11 0.07 USD | $121.34M 80.31M USD | 0 | $0 0 USD | |
| Ardea Resources Limited ARL.AX | $0.5999 0.4 USD |
-1.64
|
$119.74M 79.25M USD | $48.02K 31.78K USD | $0.5999 0.39 USD | $0.6099 0.4 USD | $119.74M 79.25M USD | 0 | -$0.03 -0.01 USD | |
| Gowing Bros. Limited GOW.AX | $2.22 1.47 USD |
0
|
$119.29M 78.95M USD | $3.81K 2.52K USD | $2.22 1.47 USD | $2.22 1.47 USD | $119.29M 78.95M USD | 0 | -$0.07 -0.04 USD | |
| Big River Industries Limited BRI.AX | $1.39 0.92 USD |
-2.46
|
$119.06M 78.8M USD | $45.35K 30.01K USD | $1.38 0.91 USD | $1.4 0.93 USD | $119.06M 78.8M USD | 7.28 | $0.19 0.13 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
-3.03
|
$118.67M 78.54M USD | $202.09K 133.75K USD | $0.64 0.42 USD | $0.65 0.43 USD | $118.67M 78.54M USD | 8.00 | $0.08 0.05 USD | |
| ClearVue Technologies Limited CPV.AX | $0.4899 0.32 USD |
-3
|
$117.43M 77.72M USD | $82.07K 54.32K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $117.43M 77.72M USD | 0 | -$0.05 -0.03 USD | |
| Clime Capital Limited CAM.AX | $0.8 0.53 USD |
0
|
$116.45M 77.07M USD | $1 0.66 USD | $0.8 0.53 USD | $0.8 0.53 USD | $116.45M 77.07M USD | 26.66 | $0.03 0.02 USD | |
| The Environmental Group Limited EGL.AX | $0.3099 0.21 USD |
+1.64
|
$115.77M 76.62M USD | $1.8K 1.19K USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $115.77M 76.62M USD | 31.00 | $0.01 0.006 USD | |
| FBR Limited FBR.AX | $0.02999 0.02 USD |
0
|
$115.48M 76.43M USD | $117.73K 77.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $115.48M 76.43M USD | 0 | -$0.01 -0.006 USD | |
| Orion Minerals Limited ORN.AX | $0.02 0.01 USD |
0
|
$115.06M 76.15M USD | $155K 102.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $115.06M 76.15M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.AX | $0.07 0.04 USD |
0
|
$114.97M 76.1M USD | $4.61K 3.05K USD | $0.07 0.04 USD | $0.07 0.04 USD | $114.97M 76.1M USD | 0 | $0 0 USD | |
| CTI Logistics Limited CLX.AX | $1.43 0.94 USD |
+0.35
|
$114.6M 75.85M USD | $1 0.66 USD | $1.43 0.94 USD | $1.43 0.94 USD | $114.6M 75.85M USD | 7.91 | $0.18 0.12 USD | |
| Aspire Mining Limited AKM.AX | $0.23 0.15 USD |
+2.27
|
$114.22M 75.6M USD | $73.87K 48.89K USD | $0.23 0.15 USD | $0.23 0.15 USD | $114.22M 75.6M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||