Result Page 13 for Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10319)
- {{country.name}}
- All countries
- Austria (10319)
Vienna (10319)
- {{item.name}}
- All exchanges
- Vienna (10319)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RCB OETrackX4 s Lenzing AT0000A2RQT6.VI | $1.4 1.53 USD |
+3.7
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l BAWAG AT0000A2F9J9.VI | $13.29 14.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./VONOVIA AT0000A2TB90.VI | $2.94 3.21 USD |
-0.68
|
$0 0 USD | $0 0 USD | $2.91 3.18 USD | $2.95 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./CECEHealthCare R478.VI | $25.52 27.9 USD |
+0.12
|
$0 0 USD | $0 0 USD | $25.52 27.9 USD | $25.52 27.9 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QDW0.VI | $86.01 94.02 USD |
+0.66
|
$0 0 USD | $0 0 USD | $85.81 93.8 USD | $86.01 94.02 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2JBM0.VI | $93 101.66 USD |
+0.56
|
$0 0 USD | $0 0 USD | $92.68 101.31 USD | $93 101.66 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./MERCK AT0000A2JXN2.VI | $2.21 2.42 USD |
+6.76
|
$0 0 USD | $0 0 USD | $2.21 2.42 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./ZUMTOBEL AT0000A2LF52.VI | $0.17 0.19 USD |
+1.16
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z/PFEIFFER VACUUM GA19.VI | $11.32 12.37 USD |
-0.18
|
$0 0 USD | $0 0 USD | $11.32 12.37 USD | $11.34 12.4 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./SUEDZUCKER KO65.VI | $0.7199 0.79 USD |
-0.69
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l BrentCrudeOil AT0000A2RVQ2.VI | $23.63 25.83 USD |
+1.03
|
$0 0 USD | $0 0 USD | $23.63 25.83 USD | $23.63 25.83 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./PRO SIEBENS AT0000A2TBN7.VI | $0.8499 0.93 USD |
+4.57
|
$0 0 USD | $0 0 USD | $0.8 0.88 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Telekom Austria AT0000A2THX3.VI | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./FACC AT0000A2J7E0.VI | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./WACKER CHEMIE AT0000A2FEG4.VI | $7.79 8.52 USD |
+0.26
|
$0 0 USD | $0 0 USD | $7.79 8.52 USD | $7.91 8.65 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./SX5E/SDGP 18-23 AT0000A23YT7.VI | $120.11 131.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l ThyssenKrupp AT0000A2F1M0.VI | $5.17 5.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./VERBUND AT0000A2KX85.VI | $2.24 2.45 USD |
0
|
$0 0 USD | $0 0 USD | $2.23 2.44 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Allianz AT0000A2LXW9.VI | $12.12 13.25 USD |
+1.34
|
$0 0 USD | $0 0 USD | $11.98 13.1 USD | $12.12 13.25 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 s Palladium AT0000A2MVV3.VI | $0.38 0.42 USD |
-3.04
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./MAYR MELNHOF AT0000A2V442.VI | $12.13 13.26 USD |
-0.98
|
$0 0 USD | $0 0 USD | $12.05 13.17 USD | $12.17 13.3 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./LENZING BS73.VI | $0.19 0.21 USD |
-19.57
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l Gas Oil AT0000A2TY10.VI | $33.86 37.01 USD |
-1.05
|
$0 0 USD | $0 0 USD | $33.86 37.01 USD | $33.86 37.01 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./WACKER CHEMIE AT0000A2FED1.VI | $8.5 9.29 USD |
+0.24
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.62 9.42 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./SolactiveSolar R98F.VI | $1.48 1.62 USD |
-3.27
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./TKA ETS Basket AT0000A2RZT7.VI | $0.4199 0.46 USD |
+0.24
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
EB Future Invest Garant 19-29 AT0000A2ANY9.VI | $93.6 102.32 USD |
+0.21
|
$0 0 USD | $0 0 USD | $93.4 102.1 USD | $94.1 102.86 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l Schoeller AT0000A2PCZ7.VI | $12.07 13.19 USD |
+2.81
|
$0 0 USD | $0 0 USD | $12.07 13.19 USD | $12.07 13.19 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Copper AT0000A2N2Q9.VI | $1.6 1.75 USD |
+2.56
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
STX.AS.PA.AC EX JA.NR EO AT0000A2DUS0.VI | $20.7 22.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l CECE EUR AT0000A2Q7H4.VI | $16.56 18.1 USD |
-0.66
|
$0 0 USD | $0 0 USD | $16.56 18.1 USD | $16.56 18.1 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./FRESENIUS MED NQ25.VI | $4.53 4.95 USD |
-0.44
|
$0 0 USD | $0 0 USD | $4.49 4.91 USD | $4.53 4.95 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./BMW TwinWin 18-23 AT0000A23RM6.VI | $123.48 134.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB Green Invest Garant 20-30 AT0000A2HKZ7.VI | $97.7 106.8 USD |
-0.05
|
$0 0 USD | $0 0 USD | $97.7 106.8 USD | $98.25 107.4 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Allianz AT0000A2LXV1.VI | $13.01 14.22 USD |
+1.25
|
$0 0 USD | $0 0 USD | $12.87 14.07 USD | $13.01 14.22 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./PRO7SAT1 AT0000A2VXF3.VI | $0.55 0.6 USD |
+7.17
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./MAYR MELNHOF AT0000A2V434.VI | $10.16 11.11 USD |
-1.17
|
$0 0 USD | $0 0 USD | $10.08 11.02 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./CA IMMO AT0000A2KWF8.VI | $1.94 2.12 USD |
0
|
$0 0 USD | $0 0 USD | $1.94 2.12 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BAWAG GROUP AT0000A2T4Q9.VI | $2.85 3.12 USD |
-3.39
|
$0 0 USD | $0 0 USD | $2.85 3.12 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Erste Group AT0000A2G567.VI | $3.09 3.38 USD |
+36.73
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.09 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
EB Future Invest Gar II 21-32 AT0000A2RYV6.VI | $80.65 88.16 USD |
+0.69
|
$0 0 USD | $0 0 USD | $80 87.45 USD | $80.85 88.38 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-25 AT0000A2B6Q4.VI | $86.31 94.35 USD |
+0.55
|
$0 0 USD | $0 0 USD | $86.08 94.1 USD | $86.31 94.35 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l voestalpine AT0000A2PKN6.VI | $5.98 6.54 USD |
+0.17
|
$0 0 USD | $0 0 USD | $5.98 6.54 USD | $5.98 6.54 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PKS5.VI | $87.55 95.7 USD |
+0.55
|
$0 0 USD | $0 0 USD | $87.42 95.56 USD | $87.55 95.7 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./SAP AT0000A2DRD8.VI | $11.62 12.7 USD |
+0.78
|
$0 0 USD | $0 0 USD | $11.62 12.7 USD | $11.77 12.87 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./WACKER CHEMIE AT0000A2H1J4.VI | $6.44 7.04 USD |
+0.31
|
$0 0 USD | $0 0 USD | $6.44 7.04 USD | $6.56 7.17 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./UNITED INTERNET AT0000A2VT05.VI | $1.26 1.38 USD |
+0.8
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-29 AT0000A2TMQ7.VI | $85.49 93.45 USD |
+0.4
|
$0 0 USD | $0 0 USD | $85.49 93.45 USD | $85.6 93.57 USD | $0 0 USD | 0 | $0 0 USD | |
Belvedere Stock-kicker Fonds (T AT0000A2UTZ1.VI | $88.02 96.22 USD |
0
|
$0 0 USD | $0 0 USD | $99.99 109.3 USD | $99.99 109.3 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./PFEIFFER VACUUM LX89.VI | $4.38 4.79 USD |
-0.45
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
MSCI SINGAPORE FREE GRTR USD AT0000A2HZ88.VI | $1.37 1.5 USD |
+0.74
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
STXJPTMSMALL PR USD AT0000A2QM66.VI | $23.83 26.05 USD |
+5.35
|
$0 0 USD | $0 0 USD | $23.61 25.81 USD | $23.97 26.2 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l Gold AT0000A2D523.VI | $16.34 17.86 USD |
+8.64
|
$0 0 USD | $0 0 USD | $16.34 17.86 USD | $16.34 17.86 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./ESTOXX50 20-25 AT0000A2GGV6.VI | $162.27 177.38 USD |
-0.17
|
$0 0 USD | $0 0 USD | $162.27 177.38 USD | $164.87 180.23 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Zert./WasserBasket RCSG.VI | $31.45 34.38 USD |
0
|
$0 0 USD | $0 0 USD | $31.45 34.38 USD | $31.45 34.38 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./BEIERSDORF GJ04.VI | $6.38 6.97 USD |
+0.16
|
$0 0 USD | $0 0 USD | $6.38 6.97 USD | $6.48 7.08 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l BMW St AT0000A2MZS0.VI | $25.4 27.77 USD |
0
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.67 28.06 USD | $0 0 USD | 0 | $0 0 USD | |
EB Future Invest Garant III-29 AT0000A2BSK5.VI | $89.3 97.62 USD |
+0.11
|
$0 0 USD | $0 0 USD | $89.3 97.62 USD | $89.65 98 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l Infineon AT0000A26V30.VI | $2.76 3.02 USD |
-8
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.99 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./INFINEON AT0000A2FK87.VI | $1.73 1.89 USD |
-4.42
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./MAYR-MELNHOF FY57.VI | $3.93 4.3 USD |
+2.08
|
$0 0 USD | $0 0 USD | $3.93 4.3 USD | $4.05 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bon.Z./SolactHydrogen21-26 AT0000A2REB0.VI | $94.62 103.43 USD |
+0.05
|
$0 0 USD | $0 0 USD | $94.62 103.43 USD | $94.89 103.73 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./IATX JX68.VI | $14.59 15.95 USD |
-0.07
|
$0 0 USD | $0 0 USD | $14.48 15.83 USD | $14.63 15.99 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 s Infineon AT0000A2N1V1.VI | $0.6899 0.75 USD |
+8.15
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 22-30 AT0000A2UVW4.VI | $86.42 94.47 USD |
+0.52
|
$0 0 USD | $10K 10.93K USD | $86.42 94.47 USD | $88.01 96.21 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./OMV AT0000A2NBE9.VI | $1.95 2.13 USD |
+8.33
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 s RBI AT0000A2RQW0.VI | $0.5 0.54 USD |
-1.19
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX5 l Gas Oil AT0000A2TY44.VI | $1.57 1.72 USD |
-3.09
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBV1.VI | $99.91 109.22 USD |
+0.42
|
$0 0 USD | $0 0 USD | $99.69 108.97 USD | $99.91 109.22 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./PALFINGER FW46.VI | $1.43 1.56 USD |
-2.05
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBC1.VI | $99.91 109.22 USD |
+0.42
|
$0 0 USD | $0 0 USD | $99.69 108.97 USD | $99.91 109.22 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2QN40.VI | $99.7 108.99 USD |
+0.14
|
$0 0 USD | $0 0 USD | $99.7 108.99 USD | $99.77 109.06 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./WIENERBERGER AT0000A2FM93.VI | $2.19 2.39 USD |
-0.45
|
$0 0 USD | $0 0 USD | $2.19 2.39 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./INFINEON AT0000A2HE18.VI | $1.12 1.22 USD |
-6.67
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Andritz AT0000A2F8T0.VI | $4.96 5.42 USD |
-3.31
|
$0 0 USD | $0 0 USD | $4.93 5.39 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Gasoline RBOB AT0000A2SB42.VI | $2.13 2.33 USD |
+1.43
|
$0 0 USD | $0 0 USD | $2.13 2.33 USD | $2.13 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 s Erste Group AT0000A2RQQ2.VI | $0.4 0.43 USD |
+0.25
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./FACC AT0000A2PPU0.VI | $0.52 0.57 USD |
+0.97
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l Silver AT0000A2G0A6.VI | $5.07 5.54 USD |
+17.63
|
$0 0 USD | $0 0 USD | $5.07 5.54 USD | $5.07 5.54 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./FRAPORT AT0000A2FJ31.VI | $1.31 1.43 USD |
-5.07
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./S&P500 R14O.VI | $47.9 52.36 USD |
0
|
$0 0 USD | $0 0 USD | $47.9 52.36 USD | $47.9 52.36 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./VERBUND AT0000A2H7K9.VI | $3.46 3.78 USD |
0
|
$0 0 USD | $0 0 USD | $3.45 3.77 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE Zert./SolactivKroatien E846.VI | $89.17 97.47 USD |
+0.63
|
$0 0 USD | $0 0 USD | $88.85 97.13 USD | $89.17 97.47 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-25 AT0000A1Z0Y4.VI | $95.98 104.92 USD |
+0.17
|
$0 0 USD | $0 0 USD | $95.89 104.82 USD | $95.98 104.92 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bon.Z./DE747460 22-27 AT0000A2VCZ5.VI | $103.42 113.05 USD |
+0.15
|
$0 0 USD | $0 0 USD | $103.42 113.05 USD | $103.55 113.19 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BAYER AT0000A2L328.VI | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB ESTOXX SelDiv30GarantV-26 AT0000A216K3.VI | $91.85 100.4 USD |
+0.16
|
$0 0 USD | $0 0 USD | $91.7 100.24 USD | $91.9 100.46 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./COMMERZBANK AT0000A2H003.VI | $0.9899 1.08 USD |
-0.3
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./SX5E/SDGP 19-24 AT0000A250X5.VI | $102.54 112.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ESTX 50 OP.DL.LE.GR EO AT0000A2FZV8.VI | $10.73 11.73 USD |
+5.71
|
$0 0 USD | $0 0 USD | $10.73 11.73 USD | $10.73 11.73 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./PUMA AT0000A2T9M7.VI | $8.42 9.2 USD |
+2.43
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.42 9.2 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX5 l Siemens AT0000A2N0P5.VI | $1.62 1.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./FUCHS PETROL VZ AT0000A2WQ80.VI | $2.29 2.5 USD |
0
|
$0 0 USD | $0 0 USD | $2.29 2.5 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l Kapsch AT0000A2PKH8.VI | $0.44 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0.44 0.49 USD | $0.44 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-29 AT0000A2TKN8.VI | $83.44 91.21 USD |
+0.45
|
$0 0 USD | $0 0 USD | $83.44 91.21 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
MSCI ACWI IMI FINTECH I NETR US KA57.VI | $15.88 17.36 USD |
-0.81
|
$0 0 USD | $0 0 USD | $15.88 17.36 USD | $16.12 17.62 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./RWE AT0000A2T8Y4.VI | $0.11 0.12 USD |
-90.26
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./MERCK FW37.VI | $7.96 8.7 USD |
+1.79
|
$0 0 USD | $0 0 USD | $7.96 8.7 USD | $8.11 8.87 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Post AT0000A2A5L8.VI | $1.66 1.81 USD |
-0.6
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./DAX 50 ESG 21-26 AT0000A2NXX3.VI | $103.57 113.22 USD |
+0.06
|
$0 0 USD | $0 0 USD | $103.57 113.22 USD | $103.57 113.22 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |