Result Page 8 for Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10319)
- {{country.name}}
- All countries
- Austria (10319)
Vienna (10319)
- {{item.name}}
- All exchanges
- Vienna (10319)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biotest Aktiengesellschaft BIO3.VI | $27.7 30.28 USD |
-0.36
|
$1.36B 1.49B USD | $0 0 USD | $27.7 30.28 USD | $27.8 30.39 USD | $1.36B 1.49B USD | 8.65 | $3.2 3.5 USD | |
| Peloton Interactive, Inc. PTON.VI | $3.62 3.96 USD |
-7.63
|
$1.29B 1.41B USD | $2.5K 2.73K USD | $3.62 3.96 USD | $3.76 4.11 USD | $1.29B 1.41B USD | 0 | -$1.95 -2.1 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $16.86 18.43 USD |
+0.12
|
$1.27B 1.39B USD | $0 0 USD | $16.84 18.41 USD | $16.86 18.43 USD | $1.27B 1.39B USD | 62.44 | $0.27 0.3 USD | |
| Nokian Renkaat Oyj NRE1.VI | $9.18 10.04 USD |
+3.38
|
$1.27B 1.38B USD | $1.14K 1.24K USD | $8.85 9.68 USD | $9.18 10.04 USD | $1.27B 1.38B USD | 183.63 | $0.05 0.05 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $78.1 85.37 USD |
+0.64
|
$1.26B 1.37B USD | $0 0 USD | $78.1 85.37 USD | $78.4 85.7 USD | $1.26B 1.37B USD | 12.31 | $6.34 6.93 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.1 14.32 USD |
+0.15
|
$1.23B 1.34B USD | $0 0 USD | $13.08 14.3 USD | $13.1 14.32 USD | $1.23B 1.34B USD | 8.85 | $1.48 1.62 USD | |
| Salzgitter AG SZG.VI | $22.64 24.75 USD |
+1.16
|
$1.22B 1.34B USD | $0 0 USD | $22.12 24.18 USD | $22.64 24.75 USD | $1.22B 1.34B USD | 6.11 | $3.7 4.04 USD | |
| Wacker Neuson SE WAC.VI | $17.8 19.46 USD |
+1.37
|
$1.21B 1.32B USD | $0 0 USD | $17.64 19.28 USD | $17.8 19.46 USD | $1.21B 1.32B USD | 8.27 | $2.15 2.35 USD | |
| Atrium European Real Estate Ltd ATRS.VI | $3.02 3.3 USD |
0
|
$1.21B 1.32B USD | $185.11K 202.35K USD | $3.02 3.3 USD | $3.05 3.33 USD | $1.21B 1.32B USD | 0 | -$0.16 -0.1 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $23 25.14 USD |
-4.96
|
$1.19B 1.3B USD | $0 0 USD | $23 25.14 USD | $23.75 25.96 USD | $1.19B 1.3B USD | 3.50 | $6.57 7.18 USD | |
| Cancom SE COK.VI | $32.28 35.29 USD |
+2.54
|
$1.19B 1.3B USD | $0 0 USD | $32.16 35.16 USD | $32.28 35.29 USD | $1.19B 1.3B USD | 31.33 | $1.03 1.13 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
-53.97
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Adtran Networks SE ADV.VI | $19.96 21.82 USD |
-0.45
|
$1.04B 1.14B USD | $0 0 USD | $19.96 21.82 USD | $20 21.86 USD | $1.04B 1.14B USD | 0 | -$0.28 -0.3 USD | |
| Grenke AG GLJ.VI | $22.1 24.16 USD |
-1.78
|
$1.03B 1.12B USD | $0 0 USD | $22.1 24.16 USD | $22.45 24.54 USD | $1.03B 1.12B USD | 12.34 | $1.79 1.96 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
+400
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.VI | $5.69 6.22 USD |
+0.21
|
$974.31M 1.07B USD | $0 0 USD | $5.69 6.22 USD | $5.75 6.28 USD | $974.31M 1.07B USD | 0 | -$0.24 -0.2 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | $0.02 0.02 USD |
0
|
$940.63M 1.03B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $940.63M 1.03B USD | 0 | -$0.04 -0.04 USD | |
| AMAG Austria Metall AG AMAG.VI | $26.3 28.75 USD |
+0.38
|
$927.44M 1.01B USD | $345 377.13 USD | $26.3 28.75 USD | $26.6 29.08 USD | $927.44M 1.01B USD | 13.98 | $1.88 2.06 USD | |
| Tele Columbus AG TC1.VI | $3.36 3.67 USD |
0
|
$918.15M 1B USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $918.15M 1B USD | 0 | -$1.02 -1.1 USD | |
| TAKKT AG TTK.VI | $13.82 15.11 USD |
+2.52
|
$895.36M 978.75M USD | $0 0 USD | $13.58 14.84 USD | $13.82 15.11 USD | $895.36M 978.75M USD | 57.58 | $0.24 0.26 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $50.6 55.31 USD |
+0.2
|
$894.05M 977.31M USD | $0 0 USD | $50.6 55.31 USD | $50.6 55.31 USD | $894.05M 977.31M USD | 9.49 | $5.33 5.83 USD | |
| SGL Carbon SE SGL.VI | $7.04 7.7 USD |
-0.98
|
$865.63M 946.25M USD | $0 0 USD | $7.04 7.7 USD | $7.12 7.78 USD | $865.63M 946.25M USD | 22.00 | $0.32 0.35 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $23.35 25.52 USD |
-0.85
|
$853.64M 933.14M USD | $0 0 USD | $23.35 25.52 USD | $23.55 25.74 USD | $853.64M 933.14M USD | 0 | -$4.95 -5.4 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $12.3 13.45 USD |
-0.81
|
$829.98M 907.28M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $829.98M 907.28M USD | 21.20 | $0.58 0.63 USD | |
| Vossloh AG VOS.VI | $46.15 50.45 USD |
+0.65
|
$810.59M 886.08M USD | $0 0 USD | $46.15 50.45 USD | $46.4 50.72 USD | $810.59M 886.08M USD | 18.68 | $2.47 2.7 USD | |
| Proto Labs, Inc. PRLB.VI | $29.86 32.64 USD |
+0.67
|
$781.52M 854.31M USD | $0 0 USD | $29.86 32.64 USD | $30.52 33.36 USD | $781.52M 854.31M USD | 42.65 | $0.7 0.77 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.73 6.26 USD |
+0.35
|
$771.89M 843.78M USD | $0 0 USD | $5.73 6.26 USD | $5.73 6.26 USD | $771.89M 843.78M USD | 11.23 | $0.51 0.56 USD | |
| INDUS Holding AG INH.VI | $28.1 30.72 USD |
-2.43
|
$755.77M 826.15M USD | $0 0 USD | $28.1 30.72 USD | $28.9 31.59 USD | $755.77M 826.15M USD | 9.06 | $3.1 3.39 USD | |
| Ontex Group NV ONTX.VI | $9.3 10.17 USD |
-0.96
|
$754.01M 824.24M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $754.01M 824.24M USD | 29.06 | $0.32 0.35 USD | |
| GFT Technologies SE GFT.VI | $28.05 30.66 USD |
+0.72
|
$742.42M 811.56M USD | $0 0 USD | $28.05 30.66 USD | $28.05 30.66 USD | $742.42M 811.56M USD | 15.24 | $1.84 2.01 USD | |
| BKS Bank AG BKS.VI | $16.1 17.6 USD |
0
|
$733.4M 801.71M USD | $95 103.85 USD | $16.1 17.6 USD | $16.1 17.6 USD | $733.4M 801.71M USD | 3.95 | $4.07 4.45 USD | |
| CureVac N.V. CVAC.VI | $3.18 3.48 USD |
+10.65
|
$732.12M 800.3M USD | $0 0 USD | $2.95 3.22 USD | $3.18 3.48 USD | $732.12M 800.3M USD | 0 | -$1.18 -1.2 USD | |
| PATRIZIA SE P1Z.VI | $8.47 9.26 USD |
-1.51
|
$727.1M 794.82M USD | $0 0 USD | $8.47 9.26 USD | $8.64 9.44 USD | $727.1M 794.82M USD | 121.00 | $0.07 0.08 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $101 110.41 USD |
+0.2
|
$721.7M 788.92M USD | $0 0 USD | $101 110.41 USD | $101.8 111.28 USD | $721.7M 788.92M USD | 11.99 | $8.42 9.2 USD | |
| TomTom N.V. TOM2.VI | $5.61 6.13 USD |
+0.54
|
$715.47M 782.11M USD | $0 0 USD | $5.61 6.13 USD | $5.61 6.13 USD | $715.47M 782.11M USD | 0 | -$0.22 -0.2 USD | |
| Jumia Technologies AG JMIA.VI | $6.2 6.78 USD |
+12.73
|
$702.15M 767.54M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $702.15M 767.54M USD | 0 | -$1.01 -1.1 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $5.51 6.02 USD |
-0.09
|
$695.07M 759.81M USD | $0 0 USD | $5.51 6.02 USD | $5.53 6.05 USD | $695.07M 759.81M USD | 7.34 | $0.75 0.82 USD | |
| bpost NV/SA BPOS.VI | $3.38 3.69 USD |
+1.05
|
$688.13M 752.22M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $688.13M 752.22M USD | 10.90 | $0.31 0.34 USD | |
| MLP SE MLP.VI | $6.13 6.7 USD |
+4.61
|
$670.21M 732.63M USD | $0 0 USD | $6.13 6.7 USD | $6.13 6.7 USD | $670.21M 732.63M USD | 13.93 | $0.44 0.48 USD | |
| Steinhoff International Holdings N.V. SNH.VI | $0.16 0.17 USD |
0
|
$662.23M 723.91M USD | $184.94K 202.16K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $662.23M 723.91M USD | 0 | -$0.23 -0.2 USD | |
| Klöckner & Co SE KCO.VI | $6.35 6.94 USD |
-0.47
|
$633.41M 692.41M USD | $0 0 USD | $6.35 6.94 USD | $6.36 6.95 USD | $633.41M 692.41M USD | 0 | -$0.32 -0.3 USD | |
| alstria office REIT-AG AOX.VI | $3.49 3.82 USD |
-1.69
|
$623.18M 681.22M USD | $0 0 USD | $3.49 3.82 USD | $3.55 3.88 USD | $623.18M 681.22M USD | 0 | -$3.66 -4.0008 USD | |
| NORMA Group SE NOEJ.VI | $19.52 21.34 USD |
+0.51
|
$621.95M 679.88M USD | $0 0 USD | $19.52 21.34 USD | $19.52 21.34 USD | $621.95M 679.88M USD | 21.93 | $0.89 0.97 USD | |
| Valneva SE VLA.VI | $4.08 4.46 USD |
+8.56
|
$612.74M 669.8M USD | $2.37K 2.59K USD | $4.01 4.38 USD | $4.2 4.59 USD | $612.74M 669.8M USD | 0 | -$0.19 -0.2 USD | |
| Amadeus FiRe AG AAD.VI | $110.2 120.46 USD |
+1.66
|
$598.62M 654.38M USD | $0 0 USD | $110.2 120.46 USD | $110.8 121.12 USD | $598.62M 654.38M USD | 16.39 | $6.72 7.35 USD | |
| Hamborner REIT AG HAB2.VI | $6.63 7.25 USD |
+0.15
|
$539.31M 589.53M USD | $0 0 USD | $6.63 7.25 USD | $6.65 7.27 USD | $539.31M 589.53M USD | 0 | -$0.01 -0.01 USD | |
| WashTec AG WSU.VI | $39.9 43.62 USD |
-1.97
|
$533.95M 583.68M USD | $0 0 USD | $39.9 43.62 USD | $39.9 43.62 USD | $533.95M 583.68M USD | 19.09 | $2.09 2.28 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $27.6 30.17 USD |
-2.47
|
$516.8M 564.94M USD | $0 0 USD | $27.6 30.17 USD | $28.3 30.94 USD | $516.8M 564.94M USD | 8.87 | $3.11 3.4 USD | |
| Varta AG VAR1.VI | $11.75 12.84 USD |
+0.95
|
$501.04M 547.7M USD | $0 0 USD | $11.54 12.61 USD | $11.75 12.84 USD | $501.04M 547.7M USD | 0 | -$7.18 -7.8 USD | |
| 3D Systems Corporation DDD.VI | $3.45 3.77 USD |
-2.13
|
$460.32M 503.19M USD | $0 0 USD | $3.45 3.77 USD | $3.51 3.84 USD | $460.32M 503.19M USD | 0 | -$2.64 -2.8 USD | |
| Beyond Meat, Inc. BYND.VI | $6.93 7.58 USD |
-9.71
|
$449.91M 491.81M USD | $0 0 USD | $6.93 7.58 USD | $7.09 7.75 USD | $449.91M 491.81M USD | 0 | -$4.8 -5.2 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $4.04 4.42 USD |
+0.87
|
$447.6M 489.28M USD | $240 262.35 USD | $4 4.37 USD | $4.08 4.45 USD | $447.6M 489.28M USD | 10.91 | $0.37 0.4 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $40.9 44.71 USD |
-0.49
|
$414.33M 452.91M USD | $0 0 USD | $40.9 44.71 USD | $41.9 45.8 USD | $414.33M 452.91M USD | 12.90 | $3.17 3.47 USD | |
| ElringKlinger AG ZIL2.VI | $6.22 6.8 USD |
+1.14
|
$395.38M 432.2M USD | $0 0 USD | $6.22 6.8 USD | $6.22 6.8 USD | $395.38M 432.2M USD | 8.63 | $0.72 0.79 USD | |
| Sohu.com Limited 2SU.VI | $11.1 12.13 USD |
+0.91
|
$367.29M 401.5M USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $367.29M 401.5M USD | 0 | -$1.79 -1.9 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.12 1.22 USD |
+11.11
|
$342.89M 374.82M USD | $0 0 USD | $1.03 1.12 USD | $1.12 1.22 USD | $342.89M 374.82M USD | 4.86 | $0.23 0.25 USD | |
| FuelCell Energy, Inc. FCEL.VI | $0.75 0.82 USD |
-11.05
|
$340.57M 372.29M USD | $0 0 USD | $0.75 0.82 USD | $0.79 0.87 USD | $340.57M 372.29M USD | 0 | -$0.24 -0.2 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.02 2.21 USD |
+2.02
|
$319.33M 349.07M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $319.33M 349.07M USD | 0 | -$0.16 -0.1 USD | |
| New Work SE NWSE.VI | $55.8 61 USD |
-0.18
|
$313.62M 342.83M USD | $0 0 USD | $55.8 61 USD | $56.9 62.2 USD | $313.62M 342.83M USD | 24.26 | $2.3 2.51 USD | |
| iRobot Corporation IRBT.VI | $9.98 10.91 USD |
-15.46
|
$287M 313.73M USD | $0 0 USD | $9.98 10.91 USD | $10.21 11.16 USD | $287M 313.73M USD | 0 | -$7.19 -7.8 USD | |
| Qurate Retail, Inc. QRTE.VI | $0.68 0.74 USD |
-7.4
|
$279.53M 305.57M USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $279.53M 305.57M USD | 0 | -$0.39 -0.4 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Atos SE ATO.VI | $2 2.18 USD |
0
|
$234.64M 256.49M USD | $110 120.24 USD | $2 2.18 USD | $2 2.18 USD | $234.64M 256.49M USD | 0 | -$31.03 -33.9 USD | |
| GoPro, Inc. GPRO.VI | $1.52 1.66 USD |
-5.64
|
$225.91M 246.95M USD | $5 5.47 USD | $1.52 1.66 USD | $1.58 1.73 USD | $225.91M 246.95M USD | 0 | -$2.22 -2.4 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $73.5 80.35 USD |
0
|
$220.5M 241.04M USD | $50 54.66 USD | $73.5 80.35 USD | $73.5 80.35 USD | $220.5M 241.04M USD | 19.39 | $3.79 4.14 USD | |
| Rosenbauer International AG ROS.VI | $31.7 34.65 USD |
0
|
$215.56M 235.64M USD | $2.98K 3.25K USD | $31.3 34.22 USD | $31.9 34.87 USD | $215.56M 235.64M USD | 0 | -$0.16 -0.1 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
-0.91
|
$206.01M 225.2M USD | $10 10.93 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 40.97 | $2.66 2.91 USD | |
| Frauenthal Holding AG FKA.VI | $23.8 26.02 USD |
0
|
$205.91M 225.08M USD | $35.35K 38.64K USD | $23.8 26.02 USD | $23.8 26.02 USD | $205.91M 225.08M USD | 14.33 | $1.66 1.81 USD | |
| Koenig & Bauer AG SKB.VI | $12.08 13.21 USD |
0
|
$199.62M 218.21M USD | $270 295.15 USD | $11.96 13.07 USD | $12.16 13.29 USD | $199.62M 218.21M USD | 75.50 | $0.16 0.17 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| :be AG BEAG.VI | $2.88 3.15 USD |
0
|
$195M 213.16M USD | $1K 1.09K USD | $2.4 2.62 USD | $2.88 3.15 USD | $195M 213.16M USD | 41.14 | $0.07 0.08 USD | |
| VK International Public Joint-Stock Company VKCO.VI | $4.82 5.27 USD |
0
|
$192M 209.88M USD | $0 0 USD | $4.82 5.27 USD | $4.92 5.38 USD | $192M 209.88M USD | 0 | -$5.02 -5.4 USD | |
| Branicks Group AG DIC.VI | $2.02 2.21 USD |
+2.75
|
$168.8M 184.52M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $168.8M 184.52M USD | 0 | -$0.79 -0.8 USD | |
| McEwen Mining Inc. MUX.VI | $3.28 3.59 USD |
+900
|
$168.56M 184.26M USD | $0 0 USD | $0.33 0.36 USD | $3.28 3.59 USD | $168.56M 184.26M USD | 0 | -$0.13 -0.1 USD | |
| Grammer AG GMM.VI | $10.4 11.37 USD |
-1.89
|
$155.04M 169.48M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $155.04M 169.48M USD | 0 | -$0.5 -0.5 USD | |
| UBM Development AG UBS.VI | $19.35 21.15 USD |
0
|
$144.59M 158.05M USD | $3.05K 3.34K USD | $19.35 21.15 USD | $19.65 21.48 USD | $144.59M 158.05M USD | 0 | -$7.03 -7.6 USD | |
| WW International, Inc. WTW.VI | $1.73 1.9 USD |
-10.6
|
$137.46M 150.26M USD | $0 0 USD | $1.73 1.9 USD | $1.77 1.94 USD | $137.46M 150.26M USD | 0 | -$3.86 -4.2 USD | |
| Kostad AG KES.VI | $3.9 4.26 USD |
0
|
$96.75M 105.76M USD | $40 43.73 USD | $3.9 4.26 USD | $4 4.37 USD | $96.75M 105.76M USD | 195.00 | $0.02 0.02 USD | |
| Athos Immobilien AG ATH.VI | $43 47 USD |
0
|
$75.01M 81.99M USD | $0 0 USD | $43 47 USD | $43 47 USD | $75.01M 81.99M USD | 226.31 | $0.19 0.21 USD | |
| Fossil Group, Inc. FOSL.VI | $1.09 1.19 USD |
-3.24
|
$57.72M 63.1M USD | $0 0 USD | $1.04 1.14 USD | $1.09 1.19 USD | $57.72M 63.1M USD | 0 | -$2.46 -2.6 USD | |
| Wolftank-Adisa Holding AG WOLF.VI | $11 12.02 USD |
+1.85
|
$55.29M 60.44M USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $55.29M 60.44M USD | 0 | -$0.53 -0.5 USD | |
| Linz Textil Holding AG LTH.VI | $180 196.76 USD |
0
|
$54M 59.03M USD | $5 5.47 USD | $180 196.76 USD | $180 196.76 USD | $54M 59.03M USD | 11.79 | $15.26 16.68 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.2099 0.23 USD |
-0.23
|
$47.83M 52.29M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $47.83M 52.29M USD | 0 | -$0.8 -0.8 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.8199 0.9 USD |
0
|
$42.69M 46.67M USD | $7.2K 7.87K USD | $0.77 0.84 USD | $0.8199 0.9 USD | $42.69M 46.67M USD | 0 | -$0.46 -0.5 USD | |
| RATH Aktiengesellschaft RAT.VI | $28 30.61 USD |
0
|
$42M 45.91M USD | $110 120.24 USD | $28 30.61 USD | $28 30.61 USD | $42M 45.91M USD | 7.97 | $3.51 3.84 USD | |
| Wolford Aktiengesellschaft WOL.VI | $4 4.37 USD |
-2.91
|
$38.26M 41.83M USD | $139 151.95 USD | $4 4.37 USD | $4.02 4.39 USD | $38.26M 41.83M USD | 0 | -$4.03 -4.4 USD | |
| Medigene AG MDG1.VI | $1.43 1.56 USD |
-3.72
|
$37.23M 40.7M USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $37.23M 40.7M USD | 0 | -$0.63 -0.6 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $48 52.47 USD |
0
|
$34.85M 38.09M USD | $1 1.09 USD | $48 52.47 USD | $48 52.47 USD | $34.85M 38.09M USD | 3.37 | $14.24 15.57 USD | |
| Wiener Privatbank SE WPB.VI | $6.25 6.83 USD |
0
|
$31.28M 34.19M USD | $1K 1.09K USD | $6.25 6.83 USD | $6.25 6.83 USD | $31.28M 34.19M USD | 10.96 | $0.57 0.62 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20.4 22.3 USD |
0
|
$30.51M 33.35M USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $30.51M 33.35M USD | 35.17 | $0.58 0.63 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $52.5 57.39 USD |
0
|
$29.4M 32.14M USD | $35 38.26 USD | $52.5 57.39 USD | $57 62.31 USD | $29.4M 32.14M USD | 13.92 | $3.77 4.12 USD | |
| Adler Group S.A. ADJ.VI | $0.17 0.18 USD |
+42.12
|
$26.29M 28.74M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $26.29M 28.74M USD | 0 | -$11.75 -12.8 USD | |
| Marinomed Biotech AG MARI.VI | $16.5 18.04 USD |
-1.2
|
$25.42M 27.79M USD | $649 709.44 USD | $16.4 17.93 USD | $16.55 18.09 USD | $25.42M 27.79M USD | 0 | -$4.5 -4.9 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $12 13.12 USD |
+20
|
$24.8M 27.11M USD | $9 9.84 USD | $12 13.12 USD | $12 13.12 USD | $24.8M 27.11M USD | 12.76 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.5 10.38 USD |
0
|
$20.67M 22.59M USD | $106 115.87 USD | $9.5 10.38 USD | $9.5 10.38 USD | $20.67M 22.59M USD | 10.10 | $0.94 1.03 USD | |
| bet-at-home.com AG BAH.VI | $2.39 2.61 USD |
-2.05
|
$16.77M 18.34M USD | $0 0 USD | $2.39 2.61 USD | $2.42 2.65 USD | $16.77M 18.34M USD | 0 | -$0.21 -0.2 USD | |
| Cleen Energy AG CLEN.VI | $1.57 1.72 USD |
+0.64
|
$9.69M 10.6M USD | $2.01K 2.2K USD | $1.57 1.72 USD | $1.57 1.72 USD | $9.69M 10.6M USD | 0 | -$2.89 -3.1 USD | |
| Biogena Group Invest Ag BIO.VI | $1.95 2.13 USD |
-2.5
|
$7.78M 8.51M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $7.78M 8.51M USD | 27.85 | $0.07 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||