Result Page 16 for Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10319)
- {{country.name}}
- All countries
- Austria (10319)
Vienna (10319)
- {{item.name}}
- All exchanges
- Vienna (10319)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ICE BofAML Commodity Index eXtr AT0000A2TBM9.VI | $0.9 0.98 USD |
+4.31
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Expr.Z./voestalpine 21-26 AT0000A2S760.VI | $74.55 81.49 USD |
-0.01
|
$0 0 USD | $0 0 USD | $74.55 81.49 USD | $74.55 81.49 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./MERCK AT0000A2HYZ8.VI | $4.23 4.62 USD |
+3.42
|
$0 0 USD | $0 0 USD | $4.23 4.62 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Bayer AT0000A2EZK4.VI | $0.54 0.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE Zert./GOLD BY55.VI | $225.88 246.92 USD |
+3.3
|
$0 0 USD | $15 16.4 USD | $224.33 245.22 USD | $225.88 246.92 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 s Verbund AT0000A2RR03.VI | $0.8199 0.9 USD |
-2.83
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KDK8.VI | $96.02 104.96 USD |
+0.4
|
$0 0 USD | $0 0 USD | $95.85 104.78 USD | $96.02 104.96 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-29 AT0000A2SSX2.VI | $85.93 93.93 USD |
+0.59
|
$0 0 USD | $0 0 USD | $85.93 93.93 USD | $85.93 93.93 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2B766.VI | $86.93 95.03 USD |
+0.54
|
$0 0 USD | $0 0 USD | $86.74 94.82 USD | $86.93 95.03 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./DT TELEKOM NI50.VI | $1.48 1.62 USD |
0
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX7 l Gold AT0000A2D564.VI | $6.12 6.69 USD |
+19.77
|
$0 0 USD | $0 0 USD | $6.12 6.69 USD | $6.12 6.69 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BMW AT0000A2H2M6.VI | $6.3 6.89 USD |
-3.67
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.63 7.25 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l S Immo AT0000A2PKL0.VI | $6.89 7.53 USD |
0
|
$0 0 USD | $0 0 USD | $6.89 7.53 USD | $6.89 7.53 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonZ/ESTOXX50 S&P500 20-26 AT0000A2D9M5.VI | $109.91 120.15 USD |
+0.16
|
$0 0 USD | $0 0 USD | $109.91 120.15 USD | $109.95 120.19 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Lenzing AT0000A2G591.VI | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./SAP SE HH20.VI | $12.46 13.62 USD |
+0.73
|
$0 0 USD | $0 0 USD | $12.46 13.62 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./PFEIFFER VACUUM JC91.VI | $7.27 7.95 USD |
-0.27
|
$0 0 USD | $0 0 USD | $7.27 7.95 USD | $7.29 7.97 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./ALLIANZ AT0000A2L1R1.VI | $10.62 11.61 USD |
+0.95
|
$0 0 USD | $0 0 USD | $10.62 11.61 USD | $10.82 11.83 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l Uniqa AT0000A2PD35.VI | $15.64 17.1 USD |
-0.38
|
$0 0 USD | $0 0 USD | $15.64 17.1 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BASF AT0000A2FB88.VI | $1.88 2.06 USD |
-3.09
|
$0 0 USD | $0 0 USD | $1.88 2.06 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./VERBUND AT0000A2QWC2.VI | $1.09 1.19 USD |
-0.91
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l Palladium NO64.VI | $3.56 4.6 USD |
-4.81
|
$0 0 USD | $0 0 USD | $4.21 4.6 USD | $4.21 4.6 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l RWE St. AT0000A2R994.VI | $8.01 8.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./VONOVIA AT0000A2HJ62.VI | $3.19 3.49 USD |
-0.62
|
$0 0 USD | $0 0 USD | $3.15 3.44 USD | $3.19 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l Silver AT0000A2RVZ3.VI | $8.71 9.52 USD |
+9.01
|
$0 0 USD | $0 0 USD | $8.71 9.52 USD | $8.71 9.52 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./CONTINENTAL AT0000A2T6U6.VI | $4.65 5.08 USD |
+1.09
|
$0 0 USD | $0 0 USD | $4.54 4.96 USD | $4.65 5.08 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 s Flughafen AT0000A2PY97.VI | $1.35 1.48 USD |
0
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX5 l SAP AT0000A2N0K6.VI | $17.87 19.53 USD |
+2.52
|
$0 0 USD | $0 0 USD | $17.87 19.53 USD | $18.63 20.37 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 MXWOTES4 -29 AT0000A2SSV6.VI | $86.38 94.43 USD |
+0.57
|
$0 0 USD | $0 0 USD | $86.38 94.43 USD | $86.47 94.52 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2NXY1.VI | $87.55 95.7 USD |
+0.55
|
$0 0 USD | $0 0 USD | $87.42 95.56 USD | $87.55 95.7 USD | $0 0 USD | 0 | $0 0 USD | |
EB STXX GlobSelDiv100 Gar16-26 AT0000A1PCB0.VI | $96.3 105.27 USD |
+0.21
|
$0 0 USD | $0 0 USD | $96.25 105.21 USD | $96.45 105.43 USD | $0 0 USD | 0 | $0 0 USD | |
EB MultiMemExpr Chemie 21-26 AT0000A2QBN3.VI | $60.3 65.92 USD |
-0.99
|
$0 0 USD | $0 0 USD | $60.3 65.92 USD | $62.95 68.81 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2A6Y9.VI | $98.03 107.16 USD |
+0.05
|
$0 0 USD | $0 0 USD | $97.99 107.12 USD | $98.03 107.16 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Uniqa IV34.VI | $0.6199 0.67 USD |
-0.16
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
Nasdaq Australia Consumer Stapl AT0000A2D580.VI | $1.77 1.93 USD |
+26.43
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX10 l Silver AT0000A2TYJ7.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./UNIQA KB98.VI | $0.51 0.55 USD |
-0.39
|
$0 0 USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./ZUMTOBEL IT10.VI | $1.12 1.22 USD |
0
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l Wienerberger AT0000A2P550.VI | $6.24 6.82 USD |
+3.83
|
$0 0 USD | $0 0 USD | $6.24 6.82 USD | $6.26 6.84 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Palfinger AT0000A2GDS9.VI | $1.52 1.66 USD |
+0.66
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./HEIDELBERG MAT AT0000A2H4U5.VI | $5.83 6.37 USD |
+0.69
|
$0 0 USD | $0 0 USD | $5.83 6.37 USD | $5.89 6.44 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Copper AT0000A2N2N6.VI | $1.78 1.95 USD |
+2.89
|
$0 0 USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./PFEIFFER VACUUM GZ06.VI | $8.59 9.39 USD |
-0.23
|
$0 0 USD | $0 0 USD | $8.59 9.39 USD | $8.61 9.41 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 s adidas AT0000A2N0W1.VI | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./ALLIANZ AT0000A2L1Q3.VI | $11.2 12.24 USD |
+0.9
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./WIENERBERGER AT0000A2H7Z7.VI | $1.84 2.01 USD |
-0.54
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./CARL ZEISS AT0000A2FGK1.VI | $0.7099 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MSCI ALL IRELAND CAPPED AT0000A2RV98.VI | $3 3.28 USD |
-1.96
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./ZUMTOBEL IT11.VI | $1.2 1.31 USD |
0
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l Silver OJ26.VI | $9.8 10.71 USD |
+13.29
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/SEESGSEP SGESGSEP-29 AT0000A2R9X6.VI | $82.16 89.81 USD |
+1
|
$0 0 USD | $0 0 USD | $81.87 89.49 USD | $82.16 89.81 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./PRO7SAT1 AT0000A2UJW9.VI | $0.75 0.82 USD |
+5.19
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./DT TELEKOM NI48.VI | $1.6 1.75 USD |
-0.62
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
EB Future Invest Gar III 21-32 AT0000A2SGM0.VI | $79.8 87.23 USD |
+0.69
|
$0 0 USD | $0 0 USD | $79.15 86.52 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE Zert./ATX E262.VI | $35.58 38.89 USD |
+0.25
|
$0 0 USD | $0 0 USD | $35.58 38.89 USD | $35.78 39.11 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./ERSTE GROUP AT0000A2LEE7.VI | $2.52 2.75 USD |
-0.79
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.55 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./SIEMENS AT0000A2LG36.VI | $8.11 8.87 USD |
-1.22
|
$0 0 USD | $0 0 USD | $8.11 8.87 USD | $8.48 9.27 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./PFEIFFER VACUUM GJ52.VI | $9.27 10.13 USD |
-0.22
|
$0 0 USD | $0 0 USD | $9.27 10.13 USD | $9.29 10.16 USD | $0 0 USD | 0 | $0 0 USD | |
EB Smart Invest Garant II18-26 AT0000A20CM4.VI | $112.6 123.09 USD |
+0.31
|
$0 0 USD | $0 0 USD | $112.25 122.7 USD | $112.6 123.09 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonZ/STXEURESGLeadSel30-23 AT0000A23K28.VI | $102.53 112.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB MarketLeadPerfGarantII17-25 AT0000A1UXU6.VI | $108.55 118.66 USD |
+0.51
|
$0 0 USD | $0 0 USD | $108.55 118.66 USD | $108.75 118.88 USD | $0 0 USD | 0 | $0 0 USD | |
EB Fair Invest Gar HUF 22-25 AT0000A2UZW5.VI | $97.4 0.27 USD |
-0.66
|
$0 0 USD | $0 0 USD | $97.4 0.27 USD | $98.8 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./HENKEL VZ AT0000A2S331.VI | $1.85 2.02 USD |
+3.35
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l Erste Group AT0000A2PCP8.VI | $19.91 21.76 USD |
-0.25
|
$0 0 USD | $0 0 USD | $19.91 21.76 USD | $20.06 21.93 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./VERBUND LX98.VI | $5.87 6.42 USD |
-0.17
|
$0 0 USD | $0 0 USD | $5.87 6.42 USD | $5.99 6.55 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./OMV AT0000A2NBD1.VI | $2.18 2.38 USD |
+7.39
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Polytec AT0000A2GDW1.VI | $0.08 0.09 USD |
-5.75
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./DT BOERSE AT0000A2WJG8.VI | $3.94 4.31 USD |
+3.14
|
$0 0 USD | $0 0 USD | $3.94 4.31 USD | $4.01 4.38 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3sBrentCrudeOil S5HM.VI | $0.001 0.0010 USD |
<0.01
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
EB Fair Invest Gar 90% 21-26 AT0000A2TWC6.VI | $85.35 93.3 USD |
+0.23
|
$0 0 USD | $0 0 USD | $85.25 93.19 USD | $85.35 93.3 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RB9.VI | $94.54 103.34 USD |
+0.81
|
$0 0 USD | $0 0 USD | $94.25 103.03 USD | $94.54 103.34 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE Zert./MULTI ASSET II OJ51.VI | $131.41 143.65 USD |
+0.69
|
$0 0 USD | $0 0 USD | $131.41 143.65 USD | $131.68 143.94 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./Covestro AT0000A2QG98.VI | $1.68 1.84 USD |
+0.6
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Zert./Gas Oil R08L.VI | $8.32 9.09 USD |
-0.24
|
$0 0 USD | $0 0 USD | $8.32 9.09 USD | $8.32 9.09 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-29 AT0000A2B782.VI | $81.62 89.22 USD |
+0.69
|
$0 0 USD | $0 0 USD | $81.27 88.84 USD | $81.62 89.22 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./EVN AT0000A2FHT0.VI | $1.71 1.87 USD |
0
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./PRO7SAT1 AT0000A2VXD8.VI | $0.65 0.71 USD |
+6.02
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./E.ON AT0000A2VWS8.VI | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./AURUBIS AT0000A2FFY4.VI | $3.62 3.96 USD |
+4.62
|
$0 0 USD | $0 0 USD | $3.61 3.95 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2PKY3.VI | $87.08 95.19 USD |
+0.58
|
$0 0 USD | $0 0 USD | $86.9 94.99 USD | $87.08 95.19 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./K+S AT0000A2UBW6.VI | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l Verbund AT0000A2PD43.VI | $5.24 5.73 USD |
+2.14
|
$0 0 USD | $0 0 USD | $5.17 5.65 USD | $5.24 5.73 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./Covestro AT0000A2PQW4.VI | $1.44 1.57 USD |
+0.7
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 s AT & S AT0000A2RQM1.VI | $1.6 1.75 USD |
-2.44
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./CECE INF R01A.VI | $7.34 8.02 USD |
0
|
$0 0 USD | $0 0 USD | $7.34 8.02 USD | $7.34 8.02 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l Andritz AT0000A2F9G5.VI | $19.13 20.91 USD |
+10.01
|
$0 0 USD | $0 0 USD | $17.98 19.65 USD | $19.13 20.91 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./BASF NQ08.VI | $2.72 2.97 USD |
+2.26
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
EB Green Invest Gar 22-32 AT0000A2VCC4.VI | $87.3 95.43 USD |
+0.52
|
$0 0 USD | $0 0 USD | $86.8 94.88 USD | $87.5 95.65 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./LANXESS AT0000A2VSW8.VI | $2.48 2.71 USD |
+0.4
|
$0 0 USD | $0 0 USD | $2.45 2.68 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./K+S HR68.VI | $2.31 2.53 USD |
-0.86
|
$0 0 USD | $0 0 USD | $2.31 2.53 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 s SAP AT0000A2BB17.VI | $2.64 2.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./AT & S AT0000A2N5M1.VI | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APG1.VI | $86.8 94.88 USD |
+0.5
|
$0 0 USD | $0 0 USD | $86.6 94.67 USD | $86.8 94.88 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./VIG AT0000A2GER9.VI | $1.61 1.76 USD |
+0.62
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Zert./NatGas S1FW.VI | $0.08 0.09 USD |
-5.75
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./TKA ETS Basket AT0000A2FLU0.VI | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./PUMA AT0000A2UB48.VI | $11.43 12.49 USD |
+1.78
|
$0 0 USD | $0 0 USD | $11.21 12.25 USD | $11.43 12.49 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./K+S AT0000A2TAB4.VI | $0.2899 0.31 USD |
+9.62
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./INFINEON AT0000A2FK61.VI | $1.61 1.76 USD |
-4.73
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./ESTOXX50Gold21-27 AT0000A2RKD3.VI | $132.88 145.26 USD |
+0.28
|
$0 0 USD | $0 0 USD | $132.88 145.26 USD | $133.01 145.4 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |