Result Page 6 for Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10319)
- {{country.name}}
- All countries
- Austria (10319)
Vienna (10319)
- {{item.name}}
- All exchanges
- Vienna (10319)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurofins Scientific SE ESF.VI | $59.82 65.39 USD |
+2.29
|
$11.79B 12.89B USD | $0 0 USD | $59.82 65.39 USD | $59.82 65.39 USD | $11.79B 12.89B USD | 38.10 | $1.57 1.72 USD | |
| Edenred SE EDEN.VI | $47.51 51.93 USD |
-1.25
|
$11.76B 12.85B USD | $0 0 USD | $47.51 51.93 USD | $47.51 51.93 USD | $11.76B 12.85B USD | 47.03 | $1.01 1.1 USD | |
| Tryg A/S TRYG.VI | $19.08 20.86 USD |
-0.21
|
$11.74B 12.84B USD | $0 0 USD | $19.08 20.86 USD | $19.19 20.98 USD | $11.74B 12.84B USD | 24.15 | $0.79 0.86 USD | |
| Warner Bros. Discovery, Inc. DISA.VI | $22.34 24.42 USD |
0
|
$11.43B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 12.5B USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $80.1 87.56 USD |
+1.55
|
$11.3B 12.36B USD | $0 0 USD | $80.1 87.56 USD | $80.1 87.56 USD | $11.3B 12.36B USD | 0 | -$11.72 -12.8 USD | |
| Carrefour SA CARR.VI | $16.38 17.9 USD |
+0.37
|
$11.29B 12.34B USD | $0 0 USD | $16.38 17.9 USD | $16.38 17.9 USD | $11.29B 12.34B USD | 12.69 | $1.29 1.41 USD | |
| Akzo Nobel N.V. AKZO.VI | $65.26 71.34 USD |
-0.91
|
$11.14B 12.17B USD | $0 0 USD | $65.26 71.34 USD | $65.26 71.34 USD | $11.14B 12.17B USD | 20.98 | $3.11 3.4 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $52.05 56.9 USD |
+1.86
|
$10.89B 11.9B USD | $0 0 USD | $52.05 56.9 USD | $52.05 56.9 USD | $10.89B 11.9B USD | 27.98 | $1.86 2.03 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.78 3.04 USD |
-5.02
|
$10.71B 11.7B USD | $0 0 USD | $2.78 3.04 USD | $2.81 3.07 USD | $10.71B 11.7B USD | 8.97 | $0.31 0.34 USD | |
| TechnipFMC plc FTI.VI | $24.71 27.01 USD |
0
|
$10.65B 11.64B USD | $0 0 USD | $24.71 27.01 USD | $24.71 27.01 USD | $10.65B 11.64B USD | 57.45 | $0.43 0.47 USD | |
| JDE Peet's N.V. JDEP.VI | $21 22.96 USD |
0
|
$10.48B 11.46B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $10.48B 11.46B USD | 27.63 | $0.76 0.83 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $2.11 2.3 USD |
-2.32
|
$10.37B 11.33B USD | $0 0 USD | $2.11 2.3 USD | $2.11 2.3 USD | $10.37B 11.33B USD | 4.05 | $0.52 0.57 USD | |
| Accor SA AC.VI | $42.16 46.09 USD |
+1.84
|
$10.32B 11.28B USD | $0 0 USD | $42.16 46.09 USD | $42.16 46.09 USD | $10.32B 11.28B USD | 19.33 | $2.18 2.38 USD | |
| Brenntag SE BNR.VI | $69.86 76.37 USD |
-2.27
|
$10.3B 11.26B USD | $0 0 USD | $69.86 76.37 USD | $71.02 77.63 USD | $10.3B 11.26B USD | 14.76 | $4.73 5.17 USD | |
| Banco de Sabadell, S.A. SAB.VI | $1.9 2.07 USD |
+0.18
|
$10.23B 11.18B USD | $0 0 USD | $1.9 2.07 USD | $1.9 2.07 USD | $10.23B 11.18B USD | 7.58 | $0.25 0.27 USD | |
| Vivendi SE VIV.VI | $10.03 10.96 USD |
-0.59
|
$10.17B 11.11B USD | $0 0 USD | $10.03 10.96 USD | $10.03 10.96 USD | $10.17B 11.11B USD | 23.86 | $0.42 0.46 USD | |
| Nemetschek SE NEM.VI | $87.85 96.03 USD |
+0.57
|
$10.16B 11.1B USD | $0 0 USD | $87.85 96.03 USD | $88.05 96.25 USD | $10.16B 11.1B USD | 60.17 | $1.46 1.6 USD | |
| Rakuten Group, Inc. RAK.VI | $4.68 5.11 USD |
-0.2
|
$10.03B 10.97B USD | $0 0 USD | $4.68 5.11 USD | $4.71 5.15 USD | $10.03B 10.97B USD | 0 | -$0.86 -0.9 USD | |
| Ipsen S.A. IPN.VI | $121.2 132.49 USD |
-0.66
|
$10.02B 10.96B USD | $0 0 USD | $121.2 132.49 USD | $121.2 132.49 USD | $10.02B 10.96B USD | 16.35 | $7.41 8.1 USD | |
| Eiffage SA FGR.VI | $107.6 117.62 USD |
+0.37
|
$10.01B 10.94B USD | $0 0 USD | $107.6 117.62 USD | $107.6 117.62 USD | $10.01B 10.94B USD | 10.21 | $10.53 11.51 USD | |
| Banco BPM S.p.A. BAMI.VI | $6.49 7.1 USD |
+0.62
|
$9.81B 10.73B USD | $0 0 USD | $6.49 7.1 USD | $6.49 7.1 USD | $9.81B 10.73B USD | 7.72 | $0.84 0.92 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $39.6 43.29 USD |
+0.51
|
$9.8B 10.71B USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $9.8B 10.71B USD | 15.40 | $2.57 2.81 USD | |
| Demant A/S DEMA.VI | $44.3 48.43 USD |
+1.47
|
$9.77B 10.68B USD | $0 0 USD | $43.84 47.92 USD | $44.3 48.43 USD | $9.77B 10.68B USD | 28.95 | $1.53 1.67 USD | |
| Twilio Inc. TWLO.VI | $56.53 61.79 USD |
-1.65
|
$9.68B 10.58B USD | $0 0 USD | $56.53 61.79 USD | $56.58 61.85 USD | $9.68B 10.58B USD | 0 | -$3.71 -4.05 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | $15.59 17.04 USD |
+1.37
|
$9.6B 10.49B USD | $0 0 USD | $15.59 17.04 USD | $15.59 17.04 USD | $9.6B 10.49B USD | 15.58 | $1 1.09 USD | |
| Evonik Industries AG EVK.VI | $20.22 22.1 USD |
-2.22
|
$9.44B 10.32B USD | $0 0 USD | $20.22 22.1 USD | $20.22 22.1 USD | $9.44B 10.32B USD | 0 | -$1 -1.09 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $84.5 92.37 USD |
+0.96
|
$9.39B 10.26B USD | $0 0 USD | $83.7 91.5 USD | $84.5 92.37 USD | $9.39B 10.26B USD | 44.01 | $1.92 2.1 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $71.75 78.43 USD |
+0.42
|
$9.28B 10.14B USD | $0 0 USD | $71.75 78.43 USD | $71.75 78.43 USD | $9.28B 10.14B USD | 22.28 | $3.22 3.52 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Euronext N.V. ENX.VI | $88.1 96.31 USD |
+2.26
|
$9.21B 10.07B USD | $0 0 USD | $88.1 96.31 USD | $88.1 96.31 USD | $9.21B 10.07B USD | 16.71 | $5.27 5.76 USD | |
| Redeia Corporación, S.A. REE.VI | $16.75 18.31 USD |
+0.9
|
$9.13B 9.97B USD | $0 0 USD | $16.75 18.31 USD | $16.75 18.31 USD | $9.13B 9.97B USD | 13.95 | $1.2 1.31 USD | |
| Henry Schein, Inc. HSIC.VI | $68.6 74.99 USD |
+2.69
|
$9.09B 9.94B USD | $0 0 USD | $68.6 74.99 USD | $68.82 75.23 USD | $9.09B 9.94B USD | 24.94 | $2.75 3.01 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $791.5 865.22 USD |
-1.31
|
$9.07B 9.91B USD | $0 0 USD | $791.5 865.22 USD | $805 879.97 USD | $9.07B 9.91B USD | 40.77 | $19.41 21.22 USD | |
| Covestro AG 1COV.VI | $47.88 52.34 USD |
-1.09
|
$9.05B 9.89B USD | $0 0 USD | $47.88 52.34 USD | $48.21 52.7 USD | $9.05B 9.89B USD | 0 | -$1.05 -1.1 USD | |
| Getlink SE GET.VI | $16.63 18.17 USD |
-0.06
|
$8.99B 9.83B USD | $0 0 USD | $16.63 18.17 USD | $16.63 18.17 USD | $8.99B 9.83B USD | 27.70 | $0.6 0.66 USD | |
| Randstad N.V. RAND.VI | $50.52 55.23 USD |
-0.79
|
$8.96B 9.79B USD | $0 0 USD | $50.52 55.23 USD | $50.52 55.23 USD | $8.96B 9.79B USD | 16.40 | $3.08 3.37 USD | |
| American Airlines Group Inc. AAL.VI | $13.6 14.87 USD |
-3.16
|
$8.92B 9.76B USD | $0 0 USD | $13.6 14.87 USD | $13.79 15.08 USD | $8.92B 9.76B USD | 20.60 | $0.66 0.72 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Carl Zeiss Meditec AG AFX.VI | $96.45 105.43 USD |
-0.21
|
$8.63B 9.43B USD | $0 0 USD | $95.75 104.67 USD | $96.45 105.43 USD | $8.63B 9.43B USD | 32.91 | $2.93 3.2 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $42.24 46.17 USD |
-0.56
|
$8.45B 9.23B USD | $0 0 USD | $42.24 46.17 USD | $42.88 46.87 USD | $8.45B 9.23B USD | 15.08 | $2.8 3.06 USD | |
| ageas SA/NV AGS.VI | $45.66 49.91 USD |
0
|
$8.39B 9.17B USD | $0 0 USD | $45.66 49.91 USD | $45.66 49.91 USD | $8.39B 9.17B USD | 8.79 | $5.19 5.67 USD | |
| Nexi S.p.A. NEXI.VI | $6.34 6.93 USD |
-1.15
|
$8.32B 9.09B USD | $0 0 USD | $6.34 6.93 USD | $6.34 6.93 USD | $8.32B 9.09B USD | 0 | -$0.78 -0.8 USD | |
| Delivery Hero SE DHER.VI | $31.05 33.94 USD |
-0.22
|
$8.27B 9.04B USD | $0 0 USD | $31.05 33.94 USD | $31.05 33.94 USD | $8.27B 9.04B USD | 0 | -$8.57 -9.3 USD | |
| Paramount Global PARA.VI | $11.57 12.65 USD |
+1.65
|
$8.22B 8.99B USD | $0 0 USD | $11.57 12.65 USD | $11.63 12.71 USD | $8.22B 8.99B USD | 0 | -$1.05 -1.1 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $10.87 11.88 USD |
+0.37
|
$8.09B 8.84B USD | $0 0 USD | $10.87 11.88 USD | $10.87 11.88 USD | $8.09B 8.84B USD | 9.79 | $1.11 1.21 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.72 7.35 USD |
-2.67
|
$8.04B 8.79B USD | $799 873.41 USD | $6.7 7.33 USD | $6.81 7.44 USD | $8.04B 8.79B USD | 4.97 | $1.35 1.48 USD | |
| Levi Strauss & Co. LEVI.VI | $20.5 22.41 USD |
-3.39
|
$7.87B 8.6B USD | $0 0 USD | $20.38 22.28 USD | $20.5 22.41 USD | $7.87B 8.6B USD | 73.21 | $0.28 0.31 USD | |
| Elia Group SA/NV ELIA.VI | $104.3 114.01 USD |
+2.96
|
$7.85B 8.58B USD | $0 0 USD | $104.3 114.01 USD | $104.3 114.01 USD | $7.85B 8.58B USD | 23.65 | $4.41 4.82 USD | |
| Dassault Aviation SA DAAV.VI | $92.5 101.11 USD |
-90
|
$7.8B 8.52B USD | $0 0 USD | $925 1011.15 USD | $925 1011.15 USD | $7.8B 8.52B USD | 15.94 | $5.8 6.34 USD | |
| Amplifon S.p.A. AMP.VI | $34.43 37.64 USD |
+0.82
|
$7.79B 8.51B USD | $0 0 USD | $34.43 37.64 USD | $34.43 37.64 USD | $7.79B 8.51B USD | 49.89 | $0.69 0.75 USD | |
| PUMA SE PUM.VI | $51.72 56.54 USD |
-1.41
|
$7.75B 8.47B USD | $2 2.19 USD | $51.72 56.54 USD | $52.36 57.24 USD | $7.75B 8.47B USD | 25.47 | $2.03 2.22 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $80.5 88 USD |
-0.25
|
$7.73B 8.45B USD | $0 0 USD | $80.1 87.56 USD | $80.5 88 USD | $7.73B 8.45B USD | 28.14 | $2.86 3.13 USD | |
| Gecina GFC.VI | $102.3 111.83 USD |
+1.49
|
$7.67B 8.39B USD | $0 0 USD | $102.3 111.83 USD | $102.3 111.83 USD | $7.67B 8.39B USD | 0 | -$24.19 -26.4 USD | |
| Hasbro, Inc. HAS.VI | $55.1 60.23 USD |
-3.54
|
$7.67B 8.39B USD | $0 0 USD | $55.1 60.23 USD | $55.73 60.92 USD | $7.67B 8.39B USD | 0 | -$9.4 -10.2 USD | |
| Match Group, Inc. MTC2.VI | $28.85 31.54 USD |
-3.99
|
$7.66B 8.38B USD | $608 664.63 USD | $28.85 31.54 USD | $29.22 31.94 USD | $7.66B 8.38B USD | 13.67 | $2.11 2.31 USD | |
| Sofina Société Anonyme SOF.VI | $223.8 244.64 USD |
0
|
$7.66B 8.38B USD | $0 0 USD | $223.8 244.64 USD | $223.8 244.64 USD | $7.66B 8.38B USD | 0 | -$3.13 -3.4 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.69 2.94 USD |
-0.22
|
$7.62B 8.33B USD | $0 0 USD | $2.69 2.94 USD | $2.69 2.94 USD | $7.62B 8.33B USD | 11.22 | $0.24 0.26 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $101.1 110.52 USD |
-0.98
|
$7.62B 8.33B USD | $0 0 USD | $101.1 110.52 USD | $102.8 112.37 USD | $7.62B 8.33B USD | 14.54 | $6.95 7.6 USD | |
| Buzzi S.p.A. BZU.VI | $39.76 43.46 USD |
+1.95
|
$7.43B 8.13B USD | $0 0 USD | $39.76 43.46 USD | $39.76 43.46 USD | $7.43B 8.13B USD | 7.61 | $5.22 5.71 USD | |
| Deutsche Wohnen SE DWNI.VI | $18.68 20.42 USD |
+0.76
|
$7.41B 8.11B USD | $0 0 USD | $18.58 20.31 USD | $18.68 20.42 USD | $7.41B 8.11B USD | 0 | -$5.96 -6.5 USD | |
| Arkema S.A. AKE.VI | $98.95 108.17 USD |
-0.4
|
$7.39B 8.08B USD | $0 0 USD | $98.95 108.17 USD | $98.95 108.17 USD | $7.39B 8.08B USD | 21.23 | $4.66 5.09 USD | |
| Mapfre, S.A. MAP.VI | $2.35 2.57 USD |
+1.56
|
$7.26B 7.94B USD | $0 0 USD | $2.35 2.57 USD | $2.35 2.57 USD | $7.26B 7.94B USD | 10.68 | $0.22 0.24 USD | |
| BPER Banca SpA BPE.VI | $4.78 5.22 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $4.78 5.22 USD | $4.78 5.22 USD | $7.08B 7.74B USD | 4.08 | $1.17 1.28 USD | |
| Etsy, Inc. ETSY.VI | $58.74 64.21 USD |
-0.15
|
$6.97B 7.62B USD | $0 0 USD | $58.74 64.21 USD | $59.42 64.95 USD | $6.97B 7.62B USD | 28.93 | $2.03 2.22 USD | |
| Dropbox, Inc. DBX.VI | $21.7 23.72 USD |
-2.21
|
$6.94B 7.58B USD | $0 0 USD | $21.7 23.72 USD | $22.08 24.14 USD | $6.94B 7.58B USD | 15.61 | $1.39 1.52 USD | |
| Alstom SA ALSO.VI | $17.2 18.8 USD |
0
|
$6.91B 7.56B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $6.91B 7.56B USD | 0 | -$0.8 -0.8 USD | |
| Acciona, S.A. ANA.VI | $124.5 136.1 USD |
+2.05
|
$6.86B 7.5B USD | $0 0 USD | $124.5 136.1 USD | $124.5 136.1 USD | $6.86B 7.5B USD | 12.58 | $9.89 10.81 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $1.72K 1.88K USD | $2.24 2.44 USD | $2.28 2.49 USD | $6.85B 7.49B USD | 24.84 | $0.09 0.1 USD | |
| Bankinter, S.A. BKT.VI | $7.61 8.32 USD |
-0.03
|
$6.84B 7.48B USD | $0 0 USD | $7.61 8.32 USD | $7.61 8.32 USD | $6.84B 7.48B USD | 8.27 | $0.92 1.01 USD | |
| Alcoa Corporation ALCA.VI | $37.18 40.64 USD |
+2.72
|
$6.83B 7.47B USD | $662 723.66 USD | $36.86 40.29 USD | $37.2 40.66 USD | $6.83B 7.47B USD | 0 | -$3.49 -3.8 USD | |
| Zalando SE ZAL.VI | $25.26 27.61 USD |
+2.77
|
$6.7B 7.32B USD | $0 0 USD | $25.26 27.61 USD | $25.26 27.61 USD | $6.7B 7.32B USD | 57.40 | $0.44 0.48 USD | |
| Teleperformance SE TEP.VI | $106.9 116.86 USD |
0
|
$6.53B 7.13B USD | $0 0 USD | $106.9 116.86 USD | $106.9 116.86 USD | $6.53B 7.13B USD | 10.50 | $10.18 11.13 USD | |
| Lyft, Inc. LYFT.VI | $15.7 17.16 USD |
+1.58
|
$6.47B 7.08B USD | $0 0 USD | $15.7 17.16 USD | $15.79 17.26 USD | $6.47B 7.08B USD | 0 | -$0.43 -0.4 USD | |
| LEG Immobilien SE LEG.VI | $86.64 94.71 USD |
+0.77
|
$6.45B 7.05B USD | $0 0 USD | $86.64 94.71 USD | $87.38 95.52 USD | $6.45B 7.05B USD | 0 | -$21.17 -23.1 USD | |
| Unipol Gruppo S.p.A. UNI.VI | $8.99 9.83 USD |
+0.67
|
$6.44B 7.04B USD | $0 0 USD | $8.99 9.83 USD | $8.99 9.83 USD | $6.44B 7.04B USD | 5.83 | $1.54 1.68 USD | |
| A2A S.p.A. A2A.VI | $2.03 2.21 USD |
+1.86
|
$6.42B 7.02B USD | $0 0 USD | $2.03 2.21 USD | $2.03 2.21 USD | $6.42B 7.02B USD | 9.64 | $0.21 0.23 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $14.74 16.12 USD |
+2.75
|
$6.41B 7B USD | $0 0 USD | $14.55 15.9 USD | $14.74 16.12 USD | $6.41B 7B USD | 19.65 | $0.75 0.82 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $37.44 40.93 USD |
-0.64
|
$6.33B 6.92B USD | $0 0 USD | $37.44 40.93 USD | $37.86 41.39 USD | $6.33B 6.92B USD | 15.73 | $2.38 2.6 USD | |
| La Française des Jeux Société anonyme FDJ.VI | $34.26 37.45 USD |
-0.81
|
$6.33B 6.92B USD | $0 0 USD | $34.26 37.45 USD | $34.26 37.45 USD | $6.33B 6.92B USD | 15.36 | $2.23 2.44 USD | |
| SEB SA SEBS.VI | $116.2 127.02 USD |
-1.44
|
$6.31B 6.9B USD | $0 0 USD | $116.2 127.02 USD | $116.2 127.02 USD | $6.31B 6.9B USD | 16.67 | $6.97 7.62 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Kyndryl Holdings, Inc. KD.VI | $26.06 28.49 USD |
+2.48
|
$6.12B 6.69B USD | $0 0 USD | $25.62 28.01 USD | $26.06 28.49 USD | $6.12B 6.69B USD | 0 | -$1.37 -1.4 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.1 6.67 USD |
-0.81
|
$6.1B 6.67B USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $6.1B 6.67B USD | 12.70 | $0.48 0.52 USD | |
| Grifols, S.A. GRF.VI | $9.39 10.27 USD |
0
|
$6.1B 6.66B USD | $0 0 USD | $9.39 10.27 USD | $9.39 10.27 USD | $6.1B 6.66B USD | 104.37 | $0.09 0.1 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
-1.35
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
-15.3
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| KION GROUP AG KGX.VI | $45.52 49.76 USD |
-2.4
|
$5.97B 6.52B USD | $0 0 USD | $45.52 49.76 USD | $46.82 51.18 USD | $5.97B 6.52B USD | 17.44 | $2.61 2.85 USD | |
| Mattel, Inc. MAT.VI | $17.23 18.83 USD |
-2.05
|
$5.93B 6.48B USD | $0 0 USD | $17.23 18.83 USD | $17.31 18.92 USD | $5.93B 6.48B USD | 22.67 | $0.76 0.83 USD | |
| Bechtle AG BC8.VI | $45.74 50 USD |
-1.51
|
$5.76B 6.3B USD | $20 21.86 USD | $45.74 50 USD | $46.24 50.55 USD | $5.76B 6.3B USD | 21.57 | $2.12 2.32 USD | |
| Entain Plc GVC.VI | $8.93 9.76 USD |
-2.04
|
$5.71B 6.24B USD | $0 0 USD | $8.93 9.76 USD | $9.3 10.17 USD | $5.71B 6.24B USD | 0 | -$1.65 -1.8 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $171.3 187.25 USD |
+0.59
|
$5.63B 6.15B USD | $0 0 USD | $171.3 187.25 USD | $171.3 187.25 USD | $5.63B 6.15B USD | 14.12 | $12.13 13.26 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $26.02 28.44 USD |
+0.19
|
$5.44B 5.94B USD | $0 0 USD | $26.01 28.43 USD | $26.02 28.44 USD | $5.44B 5.94B USD | 0 | -$0.41 -0.4 USD | |
| Colruyt Group N.V. COLR.VI | $43.24 47.27 USD |
+0.14
|
$5.43B 5.94B USD | $0 0 USD | $43.24 47.27 USD | $43.24 47.27 USD | $5.43B 5.94B USD | 5.50 | $7.86 8.59 USD | |
| DiaSorin S.p.A. DIAS.VI | $101.7 111.17 USD |
-1.6
|
$5.43B 5.93B USD | $0 0 USD | $101.7 111.17 USD | $101.7 111.17 USD | $5.43B 5.93B USD | 34.35 | $2.96 3.24 USD | |
| Aalberts N.V. AALB.VI | $48.4 52.91 USD |
+1.34
|
$5.4B 5.9B USD | $0 0 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5.4B 5.9B USD | 16.98 | $2.85 3.12 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.2399 0.27 USD |
+2.48
|
$5.38B 5.89B USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $5.38B 5.89B USD | 0 | -$0.06 -0.06 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $11.06 12.09 USD |
+2.22
|
$5.3B 5.79B USD | $0 0 USD | $11.06 12.09 USD | $11.06 12.09 USD | $5.3B 5.79B USD | 0 | -$0.18 -0.1 USD | |
| Scout24 SE G24.VI | $71.25 77.89 USD |
+0.28
|
$5.26B 5.75B USD | $0 0 USD | $71.25 77.89 USD | $71.4 78.05 USD | $5.26B 5.75B USD | 29.32 | $2.43 2.66 USD | |
| Wacker Chemie AG WCH.VI | $105.55 115.38 USD |
+2.33
|
$5.24B 5.73B USD | $0 0 USD | $103.55 113.19 USD | $105.55 115.38 USD | $5.24B 5.73B USD | 16.72 | $6.31 6.9 USD | |
| Fuchs SE FPE4.VI | $42.58 46.55 USD |
-1.44
|
$5.01B 5.48B USD | $0 0 USD | $42.58 46.55 USD | $42.92 46.92 USD | $5.01B 5.48B USD | 22.29 | $1.91 2.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||