Result Page 10 for Country: Canada Exchange: TSXV Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1619)
- {{country.name}}
- All countries
- Canada (1619)
TSXV (1619)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (22)
- Other Industrial Metals & Mining (433)
- Gold (283)
- Silver (18)
- Other Precious Metals & Mining (139)
- Coking Coal (3)
- Auto Manufacturers (3)
- Auto Parts (1)
- Recreational Vehicles (1)
- Apparel Manufacturing (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (3)
- Gambling (5)
- Leisure (2)
- Resorts & Casinos (2)
- Travel Services (1)
- Asset Management (26)
- Mortgage Finance (3)
- Capital Markets (17)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Shell Companies (66)
- Credit Services (6)
- Real Estate-Development (2)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Residential (4)
- REIT-Diversified (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Farm Products (4)
- Packaged Foods (10)
- Food Distribution (2)
- Biotechnology (30)
- Drug Manufacturers-Specialty & Generic (21)
- Healthcare Plans (1)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (17)
- Medical Devices (14)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (5)
- Utilities-Renewable (8)
- Utilities-Regulated Water (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (3)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (7)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (79)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (3)
- Uranium (16)
- Aerospace & Defense (5)
- Specialty Business Services (2)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (2)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (5)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (7)
- Airlines (2)
- Waste Management (10)
- Information Technology Services (11)
- Software-Application (54)
- Software-Infrastructure (12)
- Communication Equipment (8)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden Goliath Resources Ltd. GNG.V | $0.05 0.03 USD |
0
|
$1.15M 849.78K USD | $28K 20.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.15M 849.78K USD | 0 | -$0.03 -0.02 USD | |
| QcX Gold Corp. QCX.V | $0.02 0.01 USD |
0
|
$1.14M 845.04K USD | $230K 170.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.14M 845.04K USD | 0 | $0 0 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $180 133.57 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | -$0.03 -0.02 USD | |
| MX Gold Corp. MXL-H.V | $0.05 0.03 USD |
0
|
$1.09M 810.52K USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $1.09M 810.52K USD | 0 | $0 0 USD | |
| Balto Resources Ltd. BAL-H.V | $0.02 0.01 USD |
0
|
$1.09M 809.16K USD | $292 216.68 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.09M 809.16K USD | 0 | -$0.01 -0.007 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.08999 0.07 USD |
0
|
$1.09M 805.82K USD | $150 111.31 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.09M 805.82K USD | 0 | -$0.04 -0.02 USD | |
| G.E.T.T. Gold Inc. GETT.V | $0.005 0.0037 USD |
0
|
$1.07M 794.17K USD | $505K 374.74K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.07M 794.17K USD | 0 | -$0.06 -0.04 USD | |
| Datable Technology Corporation DAC.V | $0.005 0.0037 USD |
0
|
$1.07M 793.53K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.07M 793.53K USD | 0 | -$0.03 -0.02 USD | |
| Blue Moon Metals Inc. MOON.V | $0.04 0.03 USD |
0
|
$1.06M 783.74K USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.06M 783.74K USD | 0 | -$0.02 -0.01 USD | |
| Waseco Resources Inc. WRI.V | $0.02999 0.02 USD |
0
|
$1.04M 773.25K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.04M 773.25K USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $2K 1.49K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.03M 767.97K USD | 0 | -$0.01 -0.007 USD | |
| A.I.S. Resources Limited AIS.V | $0.05 0.03 USD |
-10
|
$1.02M 757.7K USD | $9K 6.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.02M 757.7K USD | 0 | -$0.15 -0.1 USD | |
| Nickel North Exploration Corp. NNX.V | $0.01 0.0074 USD |
0
|
$1M 745.3K USD | $60 44.52 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1M 745.3K USD | 0 | -$0.01 -0.007 USD | |
| Emergent Metals Corp. EMR.V | $0.02999 0.02 USD |
0
|
$963.26K 714.8K USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $963.26K 714.8K USD | 0 | -$0.05 -0.03 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$960.36K 712.65K USD | $80 59.36 USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $960.36K 712.65K USD | 0 | -$0.03 -0.02 USD | |
| Stans Energy Corp. HRE-H.V | $0.005 0.0037 USD |
0
|
$949.14K 704.32K USD | $112 83.11 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $949.14K 704.32K USD | 0 | $0 0 USD | |
| Pangolin Diamonds Corp. PAN.V | $0.005 0.0037 USD |
0
|
$931.16K 690.98K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $931.16K 690.98K USD | 0 | $0 0 USD | |
| Minaean SP Construction Corp. MSP.V | $0.02 0.01 USD |
0
|
$922.77K 684.75K USD | $45K 33.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $922.77K 684.75K USD | 0 | -$0.02 -0.01 USD | |
| BESSOR MINERALS INC BST.V | $0.04 0.03 USD |
0
|
$920K 682.69K USD | $6.7K 4.97K USD | $0.04 0.03 USD | $0.05 0.03 USD | $920K 682.69K USD | 0 | $0 0 USD | |
| GGX Gold Corp. GGX.V | $0.02999 0.02 USD |
0
|
$909.86K 675.17K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $909.86K 675.17K USD | 0 | $0 0 USD | |
| Nexus Gold Corp. NXS.V | $0.02 0.01 USD |
0
|
$909.47K 674.88K USD | $14K 10.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $909.47K 674.88K USD | 0 | -$0.03 -0.02 USD | |
| Azarga Metals Corp. AZR.V | $0.02999 0.02 USD |
+25
|
$909.3K 674.76K USD | $16.57K 12.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $909.3K 674.76K USD | 0 | -$0.01 -0.007 USD | |
| Norrland Gold Corp. NORR.V | $0.02999 0.02 USD |
0
|
$860K 638.17K USD | $17K 12.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $860K 638.17K USD | 0 | -$0.01 -0.007 USD | |
| Quadro Resources Ltd. QRO.V | $0.02999 0.02 USD |
0
|
$855.35K 634.72K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $855.35K 634.72K USD | 0 | -$0.02 -0.01 USD | |
| Au Gold Corp. AUGC.V | $0.02999 0.02 USD |
0
|
$841.4K 624.37K USD | $41K 30.42K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $841.4K 624.37K USD | 0 | -$0.01 -0.007 USD | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
-25
|
$840.63K 623.8K USD | $9.75K 7.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $840.63K 623.8K USD | 0 | -$0.01 -0.007 USD | |
| Kingman Minerals Ltd. KGS.V | $0.07 0.05 USD |
0
|
$819.17K 607.87K USD | $35K 25.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $819.17K 607.87K USD | 0 | -$0.01 -0.007 USD | |
| Northern Uranium Corp. UNO-H.V | $0.005 0.0037 USD |
0
|
$811.81K 602.41K USD | $13 9.65 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $811.81K 602.41K USD | 0 | $0 0 USD | |
| Magnum Goldcorp Inc. MGI.V | $0.02 0.01 USD |
+100
|
$772.39K 573.16K USD | $26K 19.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $772.39K 573.16K USD | 0 | $0 0 USD | |
| Champion Gaming Group Inc. WAGR.V | $0.01 0.0074 USD |
0
|
$766.21K 568.57K USD | $80K 59.36K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $766.21K 568.57K USD | 0 | -$0.04 -0.02 USD | |
| DGTL Holdings Inc. DGTL.V | $0.01 0.0074 USD |
0
|
$764.66K 567.42K USD | $67K 49.72K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $764.66K 567.42K USD | 0 | -$0.05 -0.03 USD | |
| Candelaria Mining Corp. CAND.V | $0.005 0.0037 USD |
0
|
$749.36K 556.07K USD | $19.25K 14.28K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $749.36K 556.07K USD | 0 | -$0.02 -0.01 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$748.84K 555.68K USD | $4.5K 3.34K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $748.84K 555.68K USD | 0 | -$0.05 -0.03 USD | |
| Xander Resources Inc. XND.V | $0.05999 0.04 USD |
0
|
$729.96K 541.67K USD | $166.35K 123.44K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $729.96K 541.67K USD | 0 | -$0.1 -0.07 USD | |
| Glen Eagle Resources Inc. GER.V | $0.005 0.0037 USD |
0
|
$715.41K 530.88K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $715.41K 530.88K USD | 0 | -$0.01 -0.007 USD | |
| Canada One Mining Corp. CONE.V | $0.02 0.01 USD |
0
|
$683.65K 507.31K USD | $52K 38.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $683.65K 507.31K USD | 0 | -$0.02 -0.01 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $147.59K 109.52K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Noble Metal Group Incorporated NMG-H.V | $0.005 0.0037 USD |
0
|
$630.54K 467.89K USD | $195.73K 145.24K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $630.54K 467.89K USD | 0 | $0 0 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.005 0.0037 USD |
0
|
$620.12K 460.17K USD | $30 22.26 USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $620.12K 460.17K USD | 0 | -$0.07 -0.05 USD | |
| Power Group Projects Corp. PGP.V | $0.005 0.0037 USD |
0
|
$597.81K 443.61K USD | $27K 20.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $597.81K 443.61K USD | 0 | $0 0 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.02 0.01 USD |
0
|
$575.55K 427.09K USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $575.55K 427.09K USD | 0 | $0 0 USD | |
| Nevada Zinc Corporation NZN.V | $0.005 0.0037 USD |
0
|
$506.3K 375.7K USD | $6K 4.45K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $506.3K 375.7K USD | 0 | $0 0 USD | |
| Huntsman Exploration Inc. HMAN.V | $0.02999 0.02 USD |
0
|
$479.24K 355.63K USD | $10 7.42 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $479.24K 355.63K USD | 0 | -$0.44 -0.3 USD | |
| Select Sands Corp. SNS.V | $0.005 0.0037 USD |
0
|
$442.82K 328.6K USD | $17.13K 12.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $442.82K 328.6K USD | 0 | -$0.05 -0.03 USD | |
| Kermode Resources Ltd. KLM.V | $0.01 0.0074 USD |
0
|
$428.4K 317.9K USD | $150K 111.31K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $428.4K 317.9K USD | 0 | -$0.03 -0.02 USD | |
| Canadian Silver Hunter Inc. AGH-H.V | $0.02 0.01 USD |
0
|
$427.8K 317.45K USD | $28.23K 20.95K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $427.8K 317.45K USD | 1.50 | $0.01 0.007 USD | |
| Darelle Online Solutions Inc. DAR.V | $0.005 0.0037 USD |
0
|
$368.54K 273.48K USD | $1 0.74 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $368.54K 273.48K USD | 0 | $0 0 USD | |
| BlueRush Inc. BTV.V | $0.01 0.0074 USD |
0
|
$355.29K 263.64K USD | $149K 110.57K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $355.29K 263.64K USD | 0 | -$0.12 -0.08 USD | |
| Gitennes Exploration Inc. GIT.V | $0.005 0.0037 USD |
0
|
$342.74K 254.33K USD | $80 59.36 USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $342.74K 254.33K USD | 0 | -$0.01 -0.007 USD | |
| ProAm Explorations Corporation PMX.V | $0.04 0.03 USD |
+16.67
|
$290.69K 215.71K USD | $29K 21.52K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $290.69K 215.71K USD | 1.75 | $0.02 0.01 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.005 0.0037 USD |
-50
|
$287K 212.97K USD | $20K 14.84K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $287K 212.97K USD | 0 | -$0.01 -0.007 USD | |
| Running Fox Resource Corp. RUN-H.V | $0.005 0.0037 USD |
0
|
$273.85K 203.22K USD | $6K 4.45K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $273.85K 203.22K USD | 0 | $0 0 USD | |
| AFR NuVenture Resources Inc. AFR.V | $0.02 0.01 USD |
0
|
$270.58K 200.79K USD | $94K 69.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $270.58K 200.79K USD | 0 | -$0.03 -0.02 USD | |
| Contagious Gaming Inc. CNS.V | $0.005 0.0037 USD |
0
|
$235.03K 174.41K USD | $138 102.4 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $235.03K 174.41K USD | 0 | $0 0 USD | |
| Oronova Energy Inc. ONV-H.V | $0.005 0.0037 USD |
0
|
$219.01K 162.52K USD | $300K 222.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $219.01K 162.52K USD | 0 | $0 0 USD | |
| Divergent Energy Services Corp. DVG.V | $0.005 0.0037 USD |
0
|
$185.81K 137.88K USD | $88K 65.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $185.81K 137.88K USD | 0 | -$0.01 -0.007 USD | |
| Partners Value Investments LP PVF-UN.V | $85 63.08 USD |
0
|
$6.25B 4.63B USD | $310 230.04 USD | $85 63.08 USD | $85.7 63.59 USD | $6.25B 4.63B USD | 165.36 | $0.51 0.38 USD | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| Brookfield Investments Corporation BRN-PA.V | $25 18.55 USD |
0
|
$1.25B 924.75M USD | $400 296.82 USD | $25 18.55 USD | $25 18.55 USD | $1.25B 924.75M USD | 0 | $0 0 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. LA.V | $9.83 7.29 USD |
+0.82
|
$290M 215.2M USD | $5.2K 3.86K USD | $9.83 7.29 USD | $9.85 7.31 USD | $290M 215.2M USD | 0 | -$0.04 -0.02 USD | |
| Prime Mining Corp. PRYM.V | $1.78 1.32 USD |
0
|
$255.19M 189.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.19M 189.36M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $4 2.97 USD |
0
|
$178.82M 132.7M USD | $373 276.79 USD | $4 2.97 USD | $4 2.97 USD | $178.82M 132.7M USD | 13.33 | $0.3 0.22 USD | |
| Minsud Resources Corp. MSR.V | $0.65 0.48 USD |
-36.27
|
$168.25M 124.85M USD | $9.9K 7.35K USD | $0.65 0.48 USD | $0.65 0.48 USD | $168.25M 124.85M USD | 0 | -$0.04 -0.02 USD | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| Reitmans (Canada) Limited RET.V | $2.7 2 USD |
-0.74
|
$120.64M 89.52M USD | $1.6K 1.19K USD | $2.7 2 USD | $2.72 2.02 USD | $120.64M 89.52M USD | 9.00 | $0.3 0.22 USD | |
| Halmont Properties Corporation HMT.V | $0.88 0.65 USD |
0
|
$109.07M 80.93M USD | $3K 2.23K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $109.07M 80.93M USD | 44.00 | $0.02 0.01 USD | |
| Alpha Exploration Ltd. ALEX.V | $1.09 0.81 USD |
+2.83
|
$98.82M 73.33M USD | $27.1K 20.11K USD | $1.05 0.78 USD | $1.1 0.82 USD | $98.82M 73.33M USD | 0 | -$0.04 -0.02 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.98 4.44 USD |
0
|
$89.11M 66.13M USD | $3.2K 2.37K USD | $5.98 4.44 USD | $6.05 4.49 USD | $89.11M 66.13M USD | 1.29 | $4.63 3.44 USD | |
| Tethys Petroleum Limited TPL.V | $0.75 0.56 USD |
-2.6
|
$86.14M 63.92M USD | $1.75K 1.3K USD | $0.75 0.56 USD | $0.78 0.58 USD | $86.14M 63.92M USD | 10.71 | $0.07 0.05 USD | |
| BQE Water Inc. BQE.V | $63 46.75 USD |
0
|
$80.16M 59.48M USD | $328 243.4 USD | $63 46.75 USD | $63 46.75 USD | $80.16M 59.48M USD | 32.14 | $1.96 1.45 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Pender Growth Fund Inc. PTF.V | $10.7 7.94 USD |
+30.49
|
$78.57M 58.3M USD | $12.4K 9.2K USD | $9.25 6.86 USD | $11 8.16 USD | $78.57M 58.3M USD | 4.75 | $2.25 1.67 USD | |
| PEZM Gold Inc. PEZM-H.V | $1.95 1.45 USD |
0
|
$70.02M 51.96M USD | $83.83K 62.2K USD | $1.8 1.34 USD | $1.95 1.45 USD | $70.02M 51.96M USD | 0 | -$0.01 -0.007 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| RediShred Capital Corp. KUT.V | $3.49 2.59 USD |
+1.16
|
$63.88M 47.4M USD | $660 489.76 USD | $3.49 2.59 USD | $3.49 2.59 USD | $63.88M 47.4M USD | 116.33 | $0.03 0.02 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.15 0.85 USD |
0
|
$62.65M 46.49M USD | $500 371.03 USD | $1.15 0.85 USD | $1.15 0.85 USD | $62.65M 46.49M USD | 28.75 | $0.04 0.03 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.28 0.2 USD |
-31.25
|
$58.89M 43.7M USD | $21K 15.58K USD | $0.28 0.2 USD | $0.28 0.2 USD | $58.89M 43.7M USD | 0 | -$0.08 -0.05 USD | |
| West Vault Mining Inc. WVM.V | $0.9899 0.73 USD |
-1
|
$57.38M 42.58M USD | $5.7K 4.23K USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $57.38M 42.58M USD | 0 | -$0.03 -0.02 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.21 0.9 USD |
+2.54
|
$51.05M 37.88M USD | $1.71K 1.27K USD | $1.21 0.9 USD | $1.22 0.91 USD | $51.05M 37.88M USD | 20.16 | $0.06 0.04 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| Western Magnesium Corporation WMG.V | $0.11 0.08 USD |
0
|
$50.28M 37.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28M 37.31M USD | 0 | $0 0 USD | |
| SSC Security Services Corp. SECU.V | $2.65 1.97 USD |
-1.85
|
$50.17M 37.23M USD | $13.7K 10.17K USD | $2.65 1.97 USD | $2.72 2.02 USD | $50.17M 37.23M USD | 88.33 | $0.03 0.02 USD | |
| Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| Xybion Digital Inc. XYBN.V | $0.8699 0.65 USD |
0
|
$45.58M 33.82M USD | $1.52K 1.13K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $45.58M 33.82M USD | 1.77 | $0.49 0.36 USD | |
| Urbanfund Corp. UFC.V | $0.8399 0.62 USD |
0
|
$44.74M 33.2M USD | $12 8.9 USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $44.74M 33.2M USD | 7.00 | $0.12 0.09 USD | |
| Silver Storm Mining Ltd. GOG.V | $0.11 0.08 USD |
0
|
$43.54M 32.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.54M 32.31M USD | 0 | $0 0 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $27.21K — | $0.45 — | $0.53 — | $31.75M — | 0.47 | $0.94 — | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $5.45 4.04 USD |
+3.81
|
$41.44M 30.75M USD | $300 222.62 USD | $5.45 4.04 USD | $5.45 4.04 USD | $41.44M 30.75M USD | 0 | -$0.93 -0.6 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | $0.5999 0.45 USD |
0
|
$41.33M 30.67M USD | $3.5K 2.6K USD | $0.4899 0.36 USD | $0.5999 0.45 USD | $41.33M 30.67M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Resources Inc. SR.V | $0.6999 0.52 USD |
0
|
$41.32M 30.66M USD | $500 371.03 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $41.32M 30.66M USD | 0 | -$0.18 -0.1 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||