Result Page 6 for Country: Canada Exchange: TSXV Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1619)
- {{country.name}}
- All countries
- Canada (1619)
TSXV (1619)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (22)
- Other Industrial Metals & Mining (433)
- Gold (283)
- Silver (18)
- Other Precious Metals & Mining (139)
- Coking Coal (3)
- Auto Manufacturers (3)
- Auto Parts (1)
- Recreational Vehicles (1)
- Apparel Manufacturing (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (3)
- Gambling (5)
- Leisure (2)
- Resorts & Casinos (2)
- Travel Services (1)
- Asset Management (26)
- Mortgage Finance (3)
- Capital Markets (17)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Shell Companies (66)
- Credit Services (6)
- Real Estate-Development (2)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Residential (4)
- REIT-Diversified (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Farm Products (4)
- Packaged Foods (10)
- Food Distribution (2)
- Biotechnology (30)
- Drug Manufacturers-Specialty & Generic (21)
- Healthcare Plans (1)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (17)
- Medical Devices (14)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (5)
- Utilities-Renewable (8)
- Utilities-Regulated Water (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (3)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (7)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (79)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (3)
- Uranium (16)
- Aerospace & Defense (5)
- Specialty Business Services (2)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (2)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (5)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (7)
- Airlines (2)
- Waste Management (10)
- Information Technology Services (11)
- Software-Application (54)
- Software-Infrastructure (12)
- Communication Equipment (8)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cymat Technologies Ltd. CYM.V | $0.16 0.12 USD |
+3.23
|
$10.51M 7.8M USD | $36K 26.71K USD | $0.16 0.12 USD | $0.17 0.12 USD | $10.51M 7.8M USD | 0 | -$0.08 -0.05 USD | |
| New Zealand Energy Corp. NZ.V | $0.6999 0.52 USD |
0
|
$10.49M 7.79M USD | $10K 7.42K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $10.49M 7.79M USD | 0 | -$0.61 -0.4 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.08 0.06 USD |
-6.25
|
$10.42M 7.73M USD | $7.96K 5.91K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.42M 7.73M USD | 0 | -$0.01 -0.007 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.1 0.07 USD |
0
|
$10.4M 7.72M USD | $45.01K 33.4K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.4M 7.72M USD | 9.50 | $0.01 0.007 USD | |
| Dynasty Gold Corp. DYG.V | $0.17 0.13 USD |
0
|
$10.39M 7.71M USD | $500 371.03 USD | $0.17 0.13 USD | $0.17 0.13 USD | $10.39M 7.71M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMS.V | $0.05999 0.04 USD |
-20
|
$10.32M 7.66M USD | $76K 56.4K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.32M 7.66M USD | 6.00 | $0.01 0.007 USD | |
| Triumph Gold Corp. TIG.V | $0.2399 0.18 USD |
0
|
$10.26M 7.61M USD | $495 367.32 USD | $0.23 0.17 USD | $0.2399 0.18 USD | $10.26M 7.61M USD | 0 | -$0.03 -0.02 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.04 USD |
+11.11
|
$10.25M 7.6M USD | $100K 74.21K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.25M 7.6M USD | 0 | -$0.01 -0.007 USD | |
| KWESST Micro Systems Inc. KWE.V | $1.35 1 USD |
+16.38
|
$10.24M 7.6M USD | $611.2K 453.55K USD | $1.23 0.91 USD | $1.51 1.12 USD | $10.24M 7.6M USD | 0 | -$1.8 -1.3 USD | |
| VR Resources Ltd. VRR.V | $0.08999 0.06 USD |
0
|
$10.19M 7.56M USD | $17K 12.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.19M 7.56M USD | 0 | -$0.07 -0.05 USD | |
| Bell Copper Corporation BCU.V | $0.08 0.06 USD |
0
|
$10.15M 7.53M USD | $23K 17.07K USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.15M 7.53M USD | 0 | -$0.01 -0.007 USD | |
| ESE Entertainment Inc. ESE.V | $0.13 0.09 USD |
+4.17
|
$10.13M 7.52M USD | $3K 2.23K USD | $0.13 0.09 USD | $0.13 0.09 USD | $10.13M 7.52M USD | 0 | -$0.08 -0.05 USD | |
| Fortune Bay Corp. FOR.V | $0.22 0.16 USD |
-4.35
|
$10.11M 7.5M USD | $15K 11.13K USD | $0.22 0.16 USD | $0.23 0.17 USD | $10.11M 7.5M USD | 0 | -$0.03 -0.02 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.03 USD |
0
|
$10.09M 7.48M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.09M 7.48M USD | 0 | -$0.02 -0.01 USD | |
| GMV Minerals Inc. GMV.V | $0.11 0.08 USD |
-4.35
|
$10.02M 7.43M USD | $7.8K 5.79K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.02M 7.43M USD | 0 | -$0.01 -0.007 USD | |
| Canaf Investments Inc. CAF.V | $0.2099 0.16 USD |
-2.33
|
$9.96M 7.39M USD | $26.65K 19.78K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $9.96M 7.39M USD | 4.20 | $0.05 0.04 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.04 USD |
+11.11
|
$9.85M 7.31M USD | $58K 43.04K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.85M 7.31M USD | 0 | $0 0 USD | |
| K2 Gold Corporation KTO.V | $0.08999 0.07 USD |
0
|
$9.77M 7.25M USD | $500 371.03 USD | $0.08999 0.07 USD | $0.11 0.08 USD | $9.77M 7.25M USD | 0 | -$0.01 -0.007 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.1 0.07 USD |
0
|
$9.74M 7.22M USD | $64K 47.49K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.74M 7.22M USD | 0 | -$0.03 -0.02 USD | |
| Homeland Nickel Inc. SHL.V | $0.05 0.03 USD |
0
|
$9.7M 7.19M USD | $21K 15.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.7M 7.19M USD | 0 | -$0.01 -0.007 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2399 0.18 USD |
+4.35
|
$9.65M 7.16M USD | $10.17K 7.55K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $9.65M 7.16M USD | 0 | -$0.06 -0.04 USD | |
| SPC Nickel Corp. SPC.V | $0.05 0.04 USD |
0
|
$9.6M 7.12M USD | $16K 11.87K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.6M 7.12M USD | 0 | -$0.03 -0.02 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.2 0.15 USD |
0
|
$9.58M 7.11M USD | $13K 9.65K USD | $0.2 0.15 USD | $0.2 0.15 USD | $9.58M 7.11M USD | 0 | -$0.48 -0.3 USD | |
| NuLegacy Gold Corporation NUG.V | $0.02 0.01 USD |
0
|
$9.55M 7.09M USD | $265K 196.65K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $9.55M 7.09M USD | 0 | $0 0 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.2399 0.18 USD |
+11.63
|
$9.48M 7.03M USD | $12.5K 9.28K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $9.48M 7.03M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. SGO.V | $0.05 0.04 USD |
0
|
$9.47M 7.03M USD | $337K 250.07K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.47M 7.03M USD | 0 | -$0.02 -0.01 USD | |
| Noram Lithium Corp. NRM.V | $0.11 0.08 USD |
+5
|
$9.35M 6.94M USD | $9.04K 6.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.35M 6.94M USD | 0 | -$0.06 -0.04 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $0.1 0.07 USD |
+18.75
|
$9.34M 6.93M USD | $17K 12.62K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.34M 6.93M USD | 0 | $0 0 USD | |
| Patagonia Gold Corp. PGDC.V | $0.02 0.01 USD |
0
|
$9.3M 6.9M USD | $34.15K 25.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.3M 6.9M USD | 0 | -$0.04 -0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.05999 0.04 USD |
+10
|
$9.24M 6.86M USD | $115K 85.34K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Scandium Canada Ltd. SCD.V | $0.04 0.03 USD |
0
|
$9.17M 6.8M USD | $100 74.21 USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.17M 6.8M USD | 0 | $0 0 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.05 0.03 USD |
0
|
$9.15M 6.79M USD | $37K 27.46K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.15M 6.79M USD | 0 | -$0.03 -0.02 USD | |
| DFR Gold Inc. DFR.V | $0.05 0.03 USD |
0
|
$9.14M 6.78M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.14M 6.78M USD | 0 | -$0.03 -0.02 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
0
|
$9.14M 6.78M USD | $1.33K 989.17 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.14M 6.78M USD | 0 | -$0.02 -0.01 USD | |
| CloudMD Software & Services Inc. DOC.V | $0.02999 0.02 USD |
-14.29
|
$9.14M 6.78M USD | $450.15K 334.04K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $9.14M 6.78M USD | 0 | -$0.25 -0.1 USD | |
| Playgon Games Inc. DEAL.V | $0.02999 0.02 USD |
0
|
$9.1M 6.76M USD | $92K 68.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.1M 6.76M USD | 0 | -$0.06 -0.04 USD | |
| XORTX Therapeutics Inc. XRTX.V | $3.13 2.32 USD |
+9.44
|
$9.09M 6.74M USD | $1.9K 1.41K USD | $3.13 2.32 USD | $3.25 2.41 USD | $9.09M 6.74M USD | 0 | -$1.9 -1.4 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.05999 0.04 USD |
0
|
$9.08M 6.74M USD | $126.17K 93.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.08M 6.74M USD | 0 | -$0.06 -0.04 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.04 0.03 USD |
-11.11
|
$9M 6.68M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9M 6.68M USD | 0 | -$0.01 -0.007 USD | |
| Canterra Minerals Corporation CTM.V | $0.05999 0.04 USD |
0
|
$8.93M 6.63M USD | $45K 33.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.93M 6.63M USD | 0 | -$0.02 -0.01 USD | |
| New Age Metals Inc. NAM.V | $0.04 0.03 USD |
0
|
$8.89M 6.59M USD | $277.92K 206.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.89M 6.59M USD | 0 | $0 0 USD | |
| Compass Gold Corporation CVB.V | $0.08999 0.06 USD |
0
|
$8.84M 6.56M USD | $647 480.11 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.84M 6.56M USD | 0 | -$0.01 -0.007 USD | |
| Solis Minerals Ltd. SLMN.V | $0.1 0.07 USD |
0
|
$8.78M 6.52M USD | $900 667.85 USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.78M 6.52M USD | 0 | -$0.04 -0.02 USD | |
| FireFox Gold Corp. FFOX.V | $0.05 0.04 USD |
0
|
$8.77M 6.51M USD | $939.15K 696.91K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $8.77M 6.51M USD | 0 | -$0.03 -0.02 USD | |
| Jackpot Digital Inc. JJ.V | $0.07 0.05 USD |
0
|
$8.71M 6.47M USD | $25K 18.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.71M 6.47M USD | 0 | -$0.02 -0.01 USD | |
| Ceylon Graphite Corp. CYL.V | $0.05 0.04 USD |
0
|
$8.7M 6.46M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.7M 6.46M USD | 0 | -$0.02 -0.01 USD | |
| QMC Quantum Minerals Corp QMC.V | $0.08999 0.07 USD |
+12.5
|
$8.65M 6.42M USD | $23K 17.07K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $8.65M 6.42M USD | 0 | $0 0 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.19 0.14 USD |
-5
|
$8.6M 6.38M USD | $104.5K 77.55K USD | $0.19 0.14 USD | $0.2 0.15 USD | $8.6M 6.38M USD | 0 | -$0.02 -0.01 USD | |
| Altima Resources Ltd. ARH.V | $0.17 0.13 USD |
+17.24
|
$8.58M 6.37M USD | $30K 22.26K USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.58M 6.37M USD | 17.00 | $0.01 0.007 USD | |
| Gold Basin Resources Corporation GXX.V | $0.07 0.05 USD |
0
|
$8.46M 6.28M USD | $24.4K 18.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.46M 6.28M USD | 0 | -$0.02 -0.01 USD | |
| Imagine Lithium Inc. ILI.V | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.31M 6.17M USD | 0 | $0 0 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.05999 0.04 USD |
+9.09
|
$8.25M 6.12M USD | $71K 52.69K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.25M 6.12M USD | 1.57 | $0.04 0.03 USD | |
| Elysee Development Corp. ELC.V | $0.2899 0.22 USD |
0
|
$8.24M 6.12M USD | $2K 1.48K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $8.24M 6.12M USD | 0 | -$0.15 -0.1 USD | |
| Enduro Metals Corporation ENDR.V | $0.2899 0.22 USD |
0
|
$8.18M 6.07M USD | $2K 1.48K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $8.18M 6.07M USD | 0 | -$0.02 -0.01 USD | |
| Latin Metals Inc. LMS.V | $0.1 0.07 USD |
0
|
$8.15M 6.05M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.15M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| Sanatana Resources Inc. STA.V | $0.08999 0.07 USD |
0
|
$8.14M 6.04M USD | $30K 22.26K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.14M 6.04M USD | 9.00 | $0.01 0.007 USD | |
| Focus Graphite Inc. FMS.V | $0.13 0.1 USD |
0
|
$8.12M 6.03M USD | $500 371.03 USD | $0.13 0.1 USD | $0.13 0.1 USD | $8.12M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
0
|
$8.1M 6.01M USD | $7 5.19 USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.1M 6.01M USD | 0 | -$0.01 -0.007 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.07 0.05 USD |
+8.33
|
$8.09M 6M USD | $104.88K 77.83K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.09M 6M USD | 0 | -$0.03 -0.02 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.06 USD |
0
|
$8.07M 5.99M USD | $23K 17.07K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8.07M 5.99M USD | 0 | -$0.01 -0.007 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1499 0.11 USD |
0
|
$8.07M 5.98M USD | $65K 48.23K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $8.07M 5.98M USD | 0 | -$0.1 -0.07 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
-14.29
|
$8.06M 5.98M USD | $62K 46.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.06M 5.98M USD | 0 | $0 0 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.08 0.06 USD |
0
|
$8.04M 5.97M USD | $145K 107.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.04M 5.97M USD | 0 | $0 0 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
0
|
$8.01M 5.94M USD | $96K 71.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.01M 5.94M USD | 0 | -$0.01 -0.007 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.08 0.06 USD |
0
|
$8.01M 5.94M USD | $15K 11.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.01M 5.94M USD | 0 | -$0.03 -0.02 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.08 0.06 USD |
0
|
$7.94M 5.89M USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.94M 5.89M USD | 0 | -$0.02 -0.01 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.04 0.03 USD |
0
|
$7.93M 5.89M USD | $7.1K 5.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.93M 5.89M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.08 0.06 USD |
+6.67
|
$7.93M 5.88M USD | $25.45K 18.89K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.93M 5.88M USD | 0 | -$0.03 -0.02 USD | |
| Stuhini Exploration Ltd. STU.V | $0.17 0.13 USD |
-2.86
|
$7.88M 5.85M USD | $500 371.03 USD | $0.17 0.13 USD | $0.17 0.13 USD | $7.88M 5.85M USD | 0 | -$0.04 -0.02 USD | |
| Vision Lithium Inc. VLI.V | $0.02999 0.02 USD |
0
|
$7.87M 5.84M USD | $10.37K 7.69K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.87M 5.84M USD | 0 | $0 0 USD | |
| Datametrex AI Limited DM.V | $0.02 0.01 USD |
0
|
$7.85M 5.83M USD | $63K 46.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.85M 5.83M USD | 0 | -$0.07 -0.05 USD | |
| Ophir Gold Corp. OPHR.V | $0.08 0.06 USD |
-11.11
|
$7.83M 5.81M USD | $53.5K 39.7K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $7.83M 5.81M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.05999 0.04 USD |
+9.09
|
$7.82M 5.8M USD | $256K 189.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.82M 5.8M USD | 0 | -$0.02 -0.01 USD | |
| Genius Metals Inc. GENI.V | $0.08 0.06 USD |
0
|
$7.81M 5.8M USD | $8.47K 6.28K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.81M 5.8M USD | 0 | -$0.02 -0.01 USD | |
| Churchill Resources Inc. CRI.V | $0.05999 0.04 USD |
0
|
$7.81M 5.79M USD | $38.02K 28.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.81M 5.79M USD | 0 | -$0.05 -0.03 USD | |
| Transatlantic Mining Corp. TCO.V | $0.08999 0.07 USD |
+12.5
|
$7.8M 5.79M USD | $6K 4.45K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $7.8M 5.79M USD | 0 | -$0.01 -0.007 USD | |
| RenoWorks Software Inc. RW.V | $0.19 0.14 USD |
0
|
$7.73M 5.73M USD | $600 445.24 USD | $0.19 0.14 USD | $0.19 0.14 USD | $7.73M 5.73M USD | 0 | $0 0 USD | |
| The Planting Hope Company Inc. MYLK.V | $0.07 0.05 USD |
0
|
$7.52M 5.58M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.52M 5.58M USD | 0 | -$0.14 -0.1 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.04 USD |
-23.08
|
$7.5M 5.57M USD | $54K 40.07K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.5M 5.57M USD | 0 | -$0.03 -0.02 USD | |
| Braille Energy Systems Inc. BES.V | $0.08 0.06 USD |
-11.11
|
$7.5M 5.56M USD | $71.97K 53.4K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.5M 5.56M USD | 0 | -$0.02 -0.01 USD | |
| Orex Minerals Inc. REX.V | $0.28 0.21 USD |
-8.2
|
$7.46M 5.53M USD | $10K 7.42K USD | $0.28 0.21 USD | $0.28 0.21 USD | $7.46M 5.53M USD | 0 | -$0.08 -0.05 USD | |
| Wolfden Resources Corporation WLF.V | $0.05 0.03 USD |
0
|
$7.42M 5.5M USD | $27K 20.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.42M 5.5M USD | 0 | -$0.02 -0.01 USD | |
| Total Telcom Inc. TTZ.V | $0.28 0.21 USD |
0
|
$7.4M 5.49M USD | $16K 11.87K USD | $0.28 0.21 USD | $0.28 0.21 USD | $7.4M 5.49M USD | 14.00 | $0.02 0.01 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.1199 0.09 USD |
0
|
$7.33M 5.44M USD | $2K 1.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.33M 5.44M USD | 0 | $0 0 USD | |
| good natured Products Inc. GDNP.V | $0.02 0.01 USD |
0
|
$7.3M 5.42M USD | $404.76K 300.35K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.3M 5.42M USD | 0 | -$0.07 -0.05 USD | |
| Metallis Resources Inc. MTS.V | $0.11 0.08 USD |
0
|
$7.19M 5.33M USD | $50K 37.1K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.19M 5.33M USD | 0 | -$0.01 -0.007 USD | |
| Canada Carbon Inc. CCB.V | $0.04 0.03 USD |
0
|
$7.18M 5.33M USD | $19.11K 14.18K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.18M 5.33M USD | 0 | -$0.01 -0.007 USD | |
| Getty Copper Inc. GTC.V | $0.05999 0.04 USD |
0
|
$7.17M 5.32M USD | $37K 27.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.17M 5.32M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DMI.V | $0.05999 0.04 USD |
+10
|
$7.07M 5.25M USD | $50K 37.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.07M 5.25M USD | 0 | -$0.03 -0.02 USD | |
| Finlay Minerals Ltd. FYL.V | $0.05 0.04 USD |
0
|
$6.91M 5.12M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.91M 5.12M USD | 0 | $0 0 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.3599 0.26 USD |
0
|
$6.87M 5.1M USD | $2.26K 1.67K USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $6.87M 5.1M USD | 0 | -$0.03 -0.02 USD | |
| Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
0
|
$6.87M 5.1M USD | $2.72K 2.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.87M 5.1M USD | 0 | $0 0 USD | |
| Indiva Limited NDVA.V | $0.04 0.03 USD |
+16.67
|
$6.84M 5.08M USD | $37.71K 27.99K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.84M 5.08M USD | 0 | -$0.02 -0.01 USD | |
| The Good Shroom Co Inc. MUSH.V | $0.14 0.1 USD |
0
|
$6.81M 5.06M USD | $10.09K 7.49K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $6.81M 5.06M USD | 0 | $0 0 USD | |
| Honey Badger Silver Inc. TUF.V | $0.11 0.08 USD |
0
|
$6.81M 5.05M USD | $7.41K 5.5K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.81M 5.05M USD | 0 | -$0.05 -0.03 USD | |
| Mazarin Inc. MAZ-H.V | $0.14 0.1 USD |
0
|
$6.78M 5.03M USD | $23.5K 17.44K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.78M 5.03M USD | 2.70 | $0.05 0.04 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $215K 159.54K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | $0 0 USD | |
| Eguana Technologies Inc. EGT.V | $0.02 0.01 USD |
-25
|
$6.73M 5M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.73M 5M USD | 0 | -$0.07 -0.05 USD | |
| EMERGE Commerce Ltd. ECOM.V | $0.05 0.04 USD |
0
|
$6.72M 4.98M USD | $23K 17.07K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.72M 4.98M USD | 0 | -$0.18 -0.1 USD | |
| Falcon Gold Corp. FG.V | $0.05 0.03 USD |
0
|
$6.7M 4.97M USD | $611.09K 453.47K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.7M 4.97M USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||