Result Page 3 for Country: Canada Exchange: TSXV Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1619)
- {{country.name}}
- All countries
- Canada (1619)
TSXV (1619)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (22)
- Other Industrial Metals & Mining (433)
- Gold (283)
- Silver (18)
- Other Precious Metals & Mining (139)
- Coking Coal (3)
- Auto Manufacturers (3)
- Auto Parts (1)
- Recreational Vehicles (1)
- Apparel Manufacturing (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (3)
- Gambling (5)
- Leisure (2)
- Resorts & Casinos (2)
- Travel Services (1)
- Asset Management (26)
- Mortgage Finance (3)
- Capital Markets (17)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Shell Companies (66)
- Credit Services (6)
- Real Estate-Development (2)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Residential (4)
- REIT-Diversified (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Farm Products (4)
- Packaged Foods (10)
- Food Distribution (2)
- Biotechnology (30)
- Drug Manufacturers-Specialty & Generic (21)
- Healthcare Plans (1)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (17)
- Medical Devices (14)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (5)
- Utilities-Renewable (8)
- Utilities-Regulated Water (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (3)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (7)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (79)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (3)
- Uranium (16)
- Aerospace & Defense (5)
- Specialty Business Services (2)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (2)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (5)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (7)
- Airlines (2)
- Waste Management (10)
- Information Technology Services (11)
- Software-Application (54)
- Software-Infrastructure (12)
- Communication Equipment (8)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cordoba Minerals Corp. CDB.V | $0.51 0.38 USD |
0
|
$45.81M 33.99M USD | $13.5K 10.02K USD | $0.51 0.38 USD | $0.51 0.38 USD | $45.81M 33.99M USD | 0 | -$0.31 -0.2 USD | |
| Lara Exploration Ltd. LRA.V | $0.9899 0.73 USD |
+5.32
|
$45.34M 33.65M USD | $23.18K 17.2K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $45.34M 33.65M USD | 0 | -$0.08 -0.05 USD | |
| Vicinity Motor Corp. VMC.V | $0.9899 0.73 USD |
0
|
$45.21M 33.55M USD | $6.02K 4.47K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $45.21M 33.55M USD | 0 | -$0.53 -0.3 USD | |
| Nicola Mining Inc. NIM.V | $0.27 0.2 USD |
-5.26
|
$45M 33.4M USD | $37.5K 27.83K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $45M 33.4M USD | 0 | $0 0 USD | |
| Power Metals Corp. PWM.V | $0.3099 0.23 USD |
-1.61
|
$44.91M 33.33M USD | $97.45K 72.31K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $44.91M 33.33M USD | 0 | -$0.03 -0.02 USD | |
| Goldsource Mines Inc. GXS.V | $0.7399 0.55 USD |
-1.33
|
$44.25M 32.84M USD | $2.93K 2.18K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $44.25M 32.84M USD | 0 | -$0.09 -0.06 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1799 0.13 USD |
-5.26
|
$43.7M 32.43M USD | $151.57K 112.48K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $43.7M 32.43M USD | 0 | -$0.05 -0.03 USD | |
| Gowest Gold Ltd. GWA.V | $0.07 0.05 USD |
+8.33
|
$43.61M 32.36M USD | $1.2K 890.47 USD | $0.07 0.05 USD | $0.07 0.05 USD | $43.61M 32.36M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.27 0.2 USD |
+3.92
|
$43.34M 32.16M USD | $422.69K 313.66K USD | $0.26 0.19 USD | $0.27 0.2 USD | $43.34M 32.16M USD | 0 | -$0.05 -0.03 USD | |
| Ucore Rare Metals Inc. UCU.V | $0.6999 0.52 USD |
-1.41
|
$43.27M 32.11M USD | $15.38K 11.41K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $43.27M 32.11M USD | 0 | -$0.13 -0.09 USD | |
| Thermal Energy International Inc. TMG.V | $0.25 0.19 USD |
0
|
$43.14M 32.02M USD | $245.22K 181.97K USD | $0.25 0.19 USD | $0.26 0.19 USD | $43.14M 32.02M USD | 25.00 | $0.01 0.007 USD | |
| Revival Gold Inc. RVG.V | $0.38 0.28 USD |
-2.56
|
$43M 31.91M USD | $76.19K 56.54K USD | $0.38 0.28 USD | $0.39 0.29 USD | $43M 31.91M USD | 0 | -$0.1 -0.07 USD | |
| GreenPower Motor Company Inc. GPV.V | $1.6 1.19 USD |
-3.61
|
$42.39M 31.45M USD | $3.38K 2.51K USD | $1.6 1.19 USD | $1.65 1.22 USD | $42.39M 31.45M USD | 0 | -$0.86 -0.6 USD | |
| Surge Copper Corp. SURG.V | $0.1799 0.13 USD |
-7.69
|
$41.88M 31.08M USD | $232.68K 172.66K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $41.88M 31.08M USD | 0 | -$0.02 -0.01 USD | |
| NevGold Corp. NAU.V | $0.45 0.33 USD |
-2.2
|
$41.79M 31.01M USD | $134.19K 99.58K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $41.79M 31.01M USD | 0 | -$0.03 -0.02 USD | |
| Hannan Metals Ltd. HAN.V | $0.38 0.28 USD |
-3.8
|
$41.6M 30.87M USD | $70.9K 52.61K USD | $0.38 0.28 USD | $0.4 0.29 USD | $41.6M 30.87M USD | 0 | -$0.06 -0.04 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
-2.7
|
$41.52M 30.81M USD | $119.54K 88.71K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $41.52M 30.81M USD | 0 | -$0.04 -0.02 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.59 1.18 USD |
-2.45
|
$41.49M 30.79M USD | $24.6K 18.25K USD | $1.59 1.18 USD | $1.63 1.21 USD | $41.49M 30.79M USD | 4.81 | $0.33 0.24 USD | |
| East Africa Metals Inc. EAM.V | $0.2 0.15 USD |
+8.11
|
$40.96M 30.39M USD | $376.6K 279.46K USD | $0.19 0.14 USD | $0.2 0.15 USD | $40.96M 30.39M USD | 0 | -$0.01 -0.007 USD | |
| Trigon Metals Inc. TM.V | $0.2 0.15 USD |
-9.09
|
$40.85M 30.32M USD | $312.5K 231.89K USD | $0.2 0.15 USD | $0.22 0.16 USD | $40.85M 30.32M USD | 0 | -$0.19 -0.1 USD | |
| Empress Royalty Corp. EMPR.V | $0.3499 0.26 USD |
0
|
$40.78M 30.26M USD | $53.21K 39.48K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $40.78M 30.26M USD | 0 | -$0.03 -0.02 USD | |
| Baselode Energy Corp. FIND.V | $0.3099 0.23 USD |
-1.61
|
$40.76M 30.25M USD | $74.15K 55.02K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $40.76M 30.25M USD | 0 | -$0.08 -0.05 USD | |
| TriStar Gold, Inc. TSG.V | $0.1499 0.11 USD |
0
|
$40.59M 30.12M USD | $26.8K 19.89K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $40.59M 30.12M USD | 0 | -$0.01 -0.007 USD | |
| Jervois Global Limited JRV.V | $0.02 0.01 USD |
0
|
$40.54M 30.08M USD | $31K 23K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $40.54M 30.08M USD | 0 | -$0.15 -0.1 USD | |
| Cassiar Gold Corp. GLDC.V | $0.32 0.24 USD |
-1.54
|
$40.37M 29.95M USD | $65K 48.23K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $40.37M 29.95M USD | 0 | -$0.04 -0.02 USD | |
| FuelPositive Corporation NHHH.V | $0.08 0.06 USD |
+7.14
|
$40.31M 29.91M USD | $136.97K 101.64K USD | $0.07 0.05 USD | $0.08 0.06 USD | $40.31M 29.91M USD | 0 | -$0.04 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.46 0.34 USD |
0
|
$40.07M 29.73M USD | $2K 1.48K USD | $0.46 0.34 USD | $0.46 0.34 USD | $40.07M 29.73M USD | 0 | -$0.02 -0.01 USD | |
| Southern Energy Corp. SOU.V | $0.2399 0.18 USD |
+2.13
|
$39.96M 29.65M USD | $233.51K 173.28K USD | $0.23 0.17 USD | $0.25 0.18 USD | $39.96M 29.65M USD | 0 | -$0.45 -0.3 USD | |
| Neptune Digital Assets Corp. NDA.V | $0.3099 0.23 USD |
-1.59
|
$39.63M 29.41M USD | $69.01K 51.21K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $39.63M 29.41M USD | 0 | -$0.03 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.1799 0.13 USD |
-2.78
|
$39.48M 29.29M USD | $33.55K 24.9K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $39.48M 29.29M USD | 0 | -$0.02 -0.01 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.1499 0.11 USD |
+3.45
|
$39.45M 29.27M USD | $56.8K 42.15K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $39.45M 29.27M USD | 0 | -$0.04 -0.02 USD | |
| CHAR Technologies Ltd. YES.V | $0.39 0.29 USD |
+5.41
|
$39.44M 29.27M USD | $67.37K 49.99K USD | $0.38 0.28 USD | $0.39 0.29 USD | $39.44M 29.27M USD | 0 | -$0.09 -0.06 USD | |
| Vior Inc. VIO.V | $0.19 0.14 USD |
-2.63
|
$39.41M 29.24M USD | $9K 6.68K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $39.41M 29.24M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.2399 0.17 USD |
+4.44
|
$39.32M 29.18M USD | $138.6K 102.85K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $39.32M 29.18M USD | 0 | -$0.03 -0.02 USD | |
| Forum Energy Metals Corp. FMC.V | $0.14 0.1 USD |
0
|
$38.73M 28.74M USD | $291.04K 215.97K USD | $0.13 0.1 USD | $0.14 0.1 USD | $38.73M 28.74M USD | 0 | -$0.02 -0.01 USD | |
| Desert Mountain Energy Corp. DME.V | $0.39 0.32 USD |
0
|
$38.36M 28.47M USD | $5.15K 3.82K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $38.36M 28.47M USD | 0 | -$0.12 -0.08 USD | |
| Pivotree Inc. PVT.V | $1.45 1.08 USD |
0
|
$38.15M 28.31M USD | $605 448.95 USD | $1.45 1.08 USD | $1.45 1.08 USD | $38.15M 28.31M USD | 0 | -$0.3 -0.2 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.17 USD |
0
|
$37.37M 27.73M USD | $356.57K 264.6K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $37.37M 27.73M USD | 0 | -$0.03 -0.02 USD | |
| South Star Battery Metals Corp. STS.V | $0.7199 0.53 USD |
-1.37
|
$36.98M 27.44M USD | $3.5K 2.6K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $36.98M 27.44M USD | 0 | -$0.2 -0.1 USD | |
| Arbor Metals Corp. ABR.V | $0.55 0.41 USD |
0
|
$36.94M 27.41M USD | $41.76K 30.99K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $36.94M 27.41M USD | 0 | -$0.03 -0.02 USD | |
| ReGen III Corp. GIII.V | $0.3099 0.23 USD |
0
|
$36.69M 27.23M USD | $88.08K 65.36K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $36.69M 27.23M USD | 0 | -$0.05 -0.03 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.52 0.39 USD |
0
|
$36.25M 26.9M USD | $2K 1.48K USD | $0.52 0.39 USD | $0.52 0.39 USD | $36.25M 26.9M USD | 0 | -$0.17 -0.1 USD | |
| Electra Battery Materials Corporation ELBM.V | $0.63 0.47 USD |
-3.08
|
$36.04M 26.74M USD | $11.86K 8.8K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $36.04M 26.74M USD | 0 | -$1.14 -0.8 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
-5.88
|
$35.98M 26.7M USD | $13.1K 9.72K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $35.98M 26.7M USD | 0 | -$0.01 -0.007 USD | |
| Ocumetics Technology Corp. OTC.V | $0.2999 0.22 USD |
0
|
$35.93M 26.66M USD | $3K 2.23K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $35.93M 26.66M USD | 0 | -$0.03 -0.02 USD | |
| Theralase Technologies Inc. TLT.V | $0.1499 0.11 USD |
-3.33
|
$35.89M 26.64M USD | $289.55K 214.86K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $35.89M 26.64M USD | 0 | -$0.02 -0.01 USD | |
| Roscan Gold Corporation ROS.V | $0.08999 0.07 USD |
-10
|
$35.83M 26.59M USD | $600K 445.24K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $35.83M 26.59M USD | 0 | -$0.02 -0.01 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.55 0.41 USD |
+1.85
|
$35.78M 26.55M USD | $13K 9.65K USD | $0.54 0.4 USD | $0.55 0.41 USD | $35.78M 26.55M USD | 0 | -$0.27 -0.2 USD | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
0
|
$35.74M 26.52M USD | $125K 92.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $35.74M 26.52M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.65 0.48 USD |
+1.56
|
$35.69M 26.48M USD | $14.5K 10.76K USD | $0.65 0.48 USD | $0.65 0.48 USD | $35.69M 26.48M USD | 0 | -$0.13 -0.09 USD | |
| OverActive Media Corp. OAM.V | $0.28 0.21 USD |
-6.67
|
$35.09M 26.04M USD | $19K 14.1K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $35.09M 26.04M USD | 0 | -$0.16 -0.1 USD | |
| NEXE Innovations Inc. NEXE.V | $0.3599 0.27 USD |
0
|
$35.03M 25.99M USD | $49.83K 30.14K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $35.03M 25.99M USD | 0 | -$0.07 -0.05 USD | |
| Corsa Coal Corp. CSO.V | $0.34 0.25 USD |
0
|
$34.77M 25.8M USD | $12.5K 9.28K USD | $0.33 0.24 USD | $0.34 0.25 USD | $34.77M 25.8M USD | 1.11 | $0.3 0.22 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.3099 0.23 USD |
-10.14
|
$34.73M 25.77M USD | $128.93K 95.67K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $34.73M 25.77M USD | 0 | $0 0 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.22 0.16 USD |
+2.33
|
$34.5M 25.6M USD | $149.2K 110.71K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $34.5M 25.6M USD | 0 | -$0.03 -0.02 USD | |
| BeWhere Holdings Inc. BEW.V | $0.4 0.29 USD |
+1.28
|
$34.46M 25.57M USD | $25K 18.55K USD | $0.39 0.29 USD | $0.4 0.29 USD | $34.46M 25.57M USD | 39.50 | $0.01 0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.13 0.1 USD |
0
|
$34.37M 25.5M USD | $10.5K 7.79K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $34.37M 25.5M USD | 0 | -$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.17 0.13 USD |
-5.56
|
$34.07M 25.28M USD | $36.7K 27.23K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $34.07M 25.28M USD | 0 | -$0.02 -0.01 USD | |
| Westhaven Gold Corp. WHN.V | $0.23 0.17 USD |
-2.17
|
$33.42M 24.8M USD | $27.16K 20.16K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $33.42M 24.8M USD | 0 | -$0.01 -0.007 USD | |
| EarthLabs Inc. SPOT.V | $0.2399 0.18 USD |
+6.67
|
$32.97M 24.47M USD | $59.21K 43.94K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $32.97M 24.47M USD | 0 | -$0.12 -0.08 USD | |
| Amarc Resources Ltd. AHR.V | $0.16 0.12 USD |
-3.12
|
$32.81M 24.35M USD | $9K 6.68K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.81M 24.35M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.51 0.38 USD |
-8.93
|
$32.62M 24.21M USD | $221.71K 164.52K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $32.62M 24.21M USD | 0 | -$0.03 -0.02 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.08999 0.06 USD |
+6.25
|
$32.54M 24.14M USD | $4.81M 3.57M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32.54M 24.14M USD | 0 | -$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.1199 0.09 USD |
0
|
$32.21M 23.91M USD | $22K 16.33K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $32.21M 23.91M USD | 0 | -$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.V | $0.08 0.06 USD |
+6.67
|
$32.21M 23.9M USD | $71K 52.69K USD | $0.08 0.06 USD | $0.08 0.06 USD | $32.21M 23.9M USD | 0 | -$0.03 -0.02 USD | |
| Midland Exploration Inc. MD.V | $0.3699 0.27 USD |
0
|
$32.14M 23.85M USD | $15K 11.13K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $32.14M 23.85M USD | 0 | -$0.02 -0.01 USD | |
| Volatus Aerospace Corp. VOL.V | $0.26 0.19 USD |
0
|
$32.05M 23.78M USD | $90.35K 67.04K USD | $0.26 0.19 USD | $0.28 0.2 USD | $32.05M 23.78M USD | 0 | -$0.08 -0.05 USD | |
| Sama Resources Inc. SME.V | $0.1499 0.11 USD |
+3.57
|
$31.91M 23.68M USD | $64.84K 48.12K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $31.91M 23.68M USD | 0 | -$0.02 -0.01 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.28 0.21 USD |
-3.45
|
$31.72M 23.54M USD | $50.09K 37.17K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $31.72M 23.54M USD | 0 | -$0.1 -0.07 USD | |
| BioRem Inc. BRM.V | $2.01 1.49 USD |
+0.5
|
$31.55M 23.41M USD | $46.73K 34.68K USD | $1.95 1.45 USD | $2.01 1.49 USD | $31.55M 23.41M USD | 15.46 | $0.13 0.1 USD | |
| Snipp Interactive Inc. SPN.V | $0.11 0.08 USD |
0
|
$31.47M 23.35M USD | $37K 27.46K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $31.47M 23.35M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.4099 0.3 USD |
+3.85
|
$31.22M 23.17M USD | $46.04K 34.17K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $31.22M 23.17M USD | 0 | -$0.05 -0.03 USD | |
| QYOU Media Inc. QYOU.V | $0.05999 0.04 USD |
0
|
$31.18M 23.14M USD | $441.14K 327.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.18M 23.14M USD | 0 | -$0.02 -0.01 USD | |
| RESAAS Services Inc. RSS.V | $0.39 0.29 USD |
0
|
$31.18M 23.14M USD | $1.63K 1.21K USD | $0.39 0.29 USD | $0.4 0.29 USD | $31.18M 23.14M USD | 0 | -$0.03 -0.02 USD | |
| Kutcho Copper Corp. KC.V | $0.2 0.15 USD |
0
|
$30.98M 22.99M USD | $45.53K 33.79K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $30.98M 22.99M USD | 0 | -$0.03 -0.02 USD | |
| Reyna Silver Corp. RSLV.V | $0.16 0.12 USD |
-3.12
|
$30.95M 22.97M USD | $151.23K 112.22K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $30.95M 22.97M USD | 0 | -$0.06 -0.04 USD | |
| North Peak Resources Ltd. NPR.V | $1.02 0.76 USD |
-0.97
|
$30.76M 22.83M USD | $9.58K 7.11K USD | $0.92 0.68 USD | $1.02 0.76 USD | $30.76M 22.83M USD | 0 | -$0.21 -0.1 USD | |
| Galway Metals Inc. GWM.V | $0.3599 0.27 USD |
+2.86
|
$30.57M 22.68M USD | $8.5K 6.31K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $30.57M 22.68M USD | 0 | -$0.07 -0.05 USD | |
| QC Copper and Gold Inc. QCCU.V | $0.1799 0.13 USD |
-2.78
|
$30.39M 22.55M USD | $94K 69.75K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $30.39M 22.55M USD | 0 | -$0.04 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.16 0.12 USD |
+3.33
|
$29.73M 22.06M USD | $96K 71.24K USD | $0.16 0.12 USD | $0.16 0.12 USD | $29.73M 22.06M USD | 0 | $0 0 USD | |
| Apollo Silver Corp. APGO.V | $0.17 0.13 USD |
-2.86
|
$29.69M 22.03M USD | $63.14K 46.85K USD | $0.17 0.12 USD | $0.17 0.13 USD | $29.69M 22.03M USD | 0 | -$0.04 -0.02 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.23 0.17 USD |
+2.22
|
$29.14M 21.63M USD | $89.44K 66.37K USD | $0.22 0.16 USD | $0.23 0.17 USD | $29.14M 21.63M USD | 0 | -$0.06 -0.04 USD | |
| Tier One Silver Inc. TSLV.V | $0.17 0.13 USD |
+3.03
|
$28.99M 21.51M USD | $71.46K 53.03K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $28.99M 21.51M USD | 0 | -$0.04 -0.02 USD | |
| Endurance Gold Corporation EDG.V | $0.19 0.14 USD |
0
|
$28.87M 21.42M USD | $72.5K 53.8K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $28.87M 21.42M USD | 0 | -$0.01 -0.007 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.22 0.16 USD |
-2.27
|
$28.85M 21.41M USD | $10.51K 7.8K USD | $0.22 0.16 USD | $0.22 0.16 USD | $28.85M 21.41M USD | 0 | -$0.35 -0.2 USD | |
| Aurania Resources Ltd. ARU.V | $0.3099 0.23 USD |
+3.33
|
$28.81M 21.38M USD | $39.61K 29.4K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $28.81M 21.38M USD | 0 | -$0.15 -0.1 USD | |
| Giyani Metals Corp. EMM.V | $0.11 0.08 USD |
+5
|
$28.8M 21.37M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $28.8M 21.37M USD | 0 | -$0.02 -0.01 USD | |
| Banxa Holdings Inc. BNXA.V | $0.63 0.47 USD |
+1.61
|
$28.7M 21.3M USD | $19.32K 14.34K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $28.7M 21.3M USD | 0 | -$0.2 -0.1 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
-26.32
|
$28.63M 21.25M USD | $1.66M 1.23M USD | $0.07 0.05 USD | $0.08999 0.07 USD | $28.63M 21.25M USD | 0 | -$0.01 -0.007 USD | |
| Ecolomondo Corporation ECM.V | $0.1499 0.11 USD |
0
|
$28.31M 21.01M USD | $14K 10.39K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $28.31M 21.01M USD | 0 | -$0.03 -0.02 USD | |
| Lithium South Development Corporation LIS.V | $0.2899 0.22 USD |
0
|
$28.13M 20.87M USD | $85.8K 63.67K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $28.13M 20.87M USD | 0 | -$0.09 -0.06 USD | |
| Aton Resources Inc. AAN.V | $0.22 0.16 USD |
-2.22
|
$28.04M 20.81M USD | $6.01K 4.46K USD | $0.22 0.16 USD | $0.23 0.17 USD | $28.04M 20.81M USD | 0 | -$0.16 -0.1 USD | |
| Royal Helium Ltd. RHC.V | $0.08 0.06 USD |
-5.88
|
$27.95M 20.74M USD | $402.71K 298.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.95M 20.74M USD | 0 | -$0.06 -0.04 USD | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
0
|
$27.94M 20.73M USD | $546.67K 405.66K USD | $0.14 0.1 USD | $0.14 0.1 USD | $27.94M 20.73M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
+5
|
$27.9M 20.7M USD | $32K 23.75K USD | $0.1 0.07 USD | $0.11 0.08 USD | $27.9M 20.7M USD | 0 | -$0.06 -0.04 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.1199 0.09 USD |
-4
|
$27.68M 20.54M USD | $10.5K 7.79K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.68M 20.54M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
+11.11
|
$27.47M 20.39M USD | $100K 74.21K USD | $0.05 0.04 USD | $0.05 0.04 USD | $27.47M 20.39M USD | 0 | -$0.03 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.2899 0.22 USD |
0
|
$27.09M 20.1M USD | $3K 2.23K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $27.09M 20.1M USD | 0 | -$0.04 -0.02 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.39 0.29 USD |
+2.63
|
$26.86M 19.93M USD | $47.25K 35.06K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $26.86M 19.93M USD | 0 | -$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | $0.14 0.1 USD |
0
|
$26.73M 19.84M USD | $11.68K 8.67K USD | $0.14 0.1 USD | $0.14 0.1 USD | $26.73M 19.84M USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||