Result Page 4 for Country: Canada Exchange: TSXV Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1619)
- {{country.name}}
- All countries
- Canada (1619)
TSXV (1619)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (22)
- Other Industrial Metals & Mining (433)
- Gold (283)
- Silver (18)
- Other Precious Metals & Mining (139)
- Coking Coal (3)
- Auto Manufacturers (3)
- Auto Parts (1)
- Recreational Vehicles (1)
- Apparel Manufacturing (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (3)
- Gambling (5)
- Leisure (2)
- Resorts & Casinos (2)
- Travel Services (1)
- Asset Management (26)
- Mortgage Finance (3)
- Capital Markets (17)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Shell Companies (66)
- Credit Services (6)
- Real Estate-Development (2)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Residential (4)
- REIT-Diversified (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Farm Products (4)
- Packaged Foods (10)
- Food Distribution (2)
- Biotechnology (30)
- Drug Manufacturers-Specialty & Generic (21)
- Healthcare Plans (1)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (17)
- Medical Devices (14)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (5)
- Utilities-Renewable (8)
- Utilities-Regulated Water (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (3)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (7)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (79)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (3)
- Uranium (16)
- Aerospace & Defense (5)
- Specialty Business Services (2)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (2)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (5)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (7)
- Airlines (2)
- Waste Management (10)
- Information Technology Services (11)
- Software-Application (54)
- Software-Infrastructure (12)
- Communication Equipment (8)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Timberline Resources Corporation TBR.V | $0.14 0.1 USD |
-3.57
|
$26.47M 19.64M USD | $228K 169.19K USD | $0.13 0.1 USD | $0.14 0.1 USD | $26.47M 19.64M USD | 0 | $0 0 USD | |
| PharmaCielo Ltd. PCLO.V | $0.16 0.12 USD |
0
|
$26.41M 19.6M USD | $85.2K 63.23K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $26.41M 19.6M USD | 0 | -$0.08 -0.05 USD | |
| Royal Helium Ltd. RHC.V | $0.08 0.06 USD |
0
|
$26.2M 19.44M USD | $168.08K 124.72K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.2M 19.44M USD | 0 | -$0.06 -0.04 USD | |
| Apollo Silver Corp. APGO.V | $0.1499 0.11 USD |
-6.25
|
$26.19M 19.44M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $26.19M 19.44M USD | 0 | -$0.04 -0.02 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.11 0.08 USD |
0
|
$26.07M 19.35M USD | $33K 24.49K USD | $0.11 0.08 USD | $0.11 0.08 USD | $26.07M 19.35M USD | 0 | $0 0 USD | |
| QYOU Media Inc. QYOU.V | $0.05 0.04 USD |
0
|
$25.99M 19.28M USD | $40.51K 30.06K USD | $0.05 0.03 USD | $0.05 0.04 USD | $25.99M 19.28M USD | 0 | -$0.02 -0.01 USD | |
| Callinex Mines Inc. CNX.V | $1.48 1.1 USD |
-4.52
|
$25.93M 19.24M USD | $2.03K 1.51K USD | $1.48 1.1 USD | $1.54 1.14 USD | $25.93M 19.24M USD | 0 | -$0.08 -0.05 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$25.68M 19.06M USD | $124.58K 92.44K USD | $0.05 0.03 USD | $0.05 0.04 USD | $25.68M 19.06M USD | 0 | -$0.05 -0.03 USD | |
| Tier One Silver Inc. TSLV.V | $0.1499 0.11 USD |
-3.23
|
$25.62M 19.01M USD | $14K 10.39K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $25.62M 19.01M USD | 0 | -$0.04 -0.02 USD | |
| Kutcho Copper Corp. KC.V | $0.17 0.12 USD |
-5.71
|
$25.56M 18.97M USD | $6.5K 4.82K USD | $0.16 0.12 USD | $0.17 0.12 USD | $25.56M 18.97M USD | 0 | -$0.03 -0.02 USD | |
| EnWave Corporation ENW.V | $0.23 0.17 USD |
0
|
$25.49M 18.91M USD | $92.52K 68.66K USD | $0.23 0.17 USD | $0.23 0.17 USD | $25.49M 18.91M USD | 0 | -$0.03 -0.02 USD | |
| Prospera Energy Inc. PEI.V | $0.05999 0.04 USD |
-7.69
|
$25.49M 18.91M USD | $22.5K 16.7K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.49M 18.91M USD | 0 | $0 0 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.3699 0.27 USD |
-5.13
|
$25.49M 18.91M USD | $49.5K 36.73K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $25.49M 18.91M USD | 0 | -$0.01 -0.007 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.4699 0.35 USD |
+1.08
|
$25.44M 18.88M USD | $4.56K 3.38K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $25.44M 18.88M USD | 0 | -$0.04 -0.02 USD | |
| Gold Terra Resource Corp. YGT.V | $0.08 0.06 USD |
0
|
$24.84M 18.43M USD | $15K 11.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $24.84M 18.43M USD | 0 | -$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | $0.13 0.1 USD |
+4
|
$24.82M 18.42M USD | $1.5K 1.11K USD | $0.13 0.1 USD | $0.13 0.1 USD | $24.82M 18.42M USD | 0 | -$0.02 -0.01 USD | |
| Tectonic Metals Inc. TECT.V | $0.08 0.06 USD |
0
|
$24.8M 18.4M USD | $68.3K 50.68K USD | $0.07 0.05 USD | $0.08 0.06 USD | $24.8M 18.4M USD | 0 | -$0.03 -0.02 USD | |
| DIAGNOS Inc. ADK.V | $0.3099 0.23 USD |
+5.17
|
$24.79M 18.4M USD | $24.5K 18.18K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $24.79M 18.4M USD | 0 | -$0.04 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.27 0.2 USD |
-1.85
|
$24.75M 18.37M USD | $21.13K 15.68K USD | $0.26 0.19 USD | $0.27 0.2 USD | $24.75M 18.37M USD | 0 | -$0.04 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.07 0.05 USD |
0
|
$24.63M 18.27M USD | $157K 116.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $24.63M 18.27M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.1199 0.09 USD |
0
|
$24.33M 18.05M USD | $3.99K 2.96K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $24.33M 18.05M USD | 0 | $0 0 USD | |
| QC Copper and Gold Inc. QCCU.V | $0.14 0.1 USD |
0
|
$24.31M 18.04M USD | $61.11K 45.35K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $24.31M 18.04M USD | 0 | -$0.04 -0.02 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.15 USD |
0
|
$23.96M 17.78M USD | $34.46K 25.57K USD | $0.19 0.14 USD | $0.22 0.16 USD | $23.96M 17.78M USD | 0 | -$0.01 -0.007 USD | |
| Turmalina Metals Corp. TBX.V | $0.2399 0.18 USD |
+6.67
|
$23.76M 17.63M USD | $18K 13.36K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $23.76M 17.63M USD | 0 | -$0.07 -0.05 USD | |
| Bitcoin Well Inc. BTCW.V | $0.11 0.08 USD |
-8.33
|
$23.62M 17.52M USD | $106.51K 79.04K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $23.62M 17.52M USD | 0 | -$0.09 -0.06 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.28 0.21 USD |
-6.67
|
$23.36M 17.33M USD | $24K 17.81K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $23.36M 17.33M USD | 0 | -$0.06 -0.04 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.06 USD |
0
|
$23.32M 17.3M USD | $72K 53.43K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $23.32M 17.3M USD | 0 | -$0.02 -0.01 USD | |
| Angkor Resources Corp. ANK.V | $0.13 0.09 USD |
0
|
$23.06M 17.11M USD | $31.5K 23.37K USD | $0.13 0.09 USD | $0.13 0.09 USD | $23.06M 17.11M USD | 0 | -$0.01 -0.007 USD | |
| Legend Power Systems Inc. LPS.V | $0.1799 0.13 USD |
0
|
$23.05M 17.1M USD | $116.5K 86.45K USD | $0.16 0.12 USD | $0.19 0.14 USD | $23.05M 17.1M USD | 0 | -$0.03 -0.02 USD | |
| NamSys Inc. CTZ.V | $0.8499 0.63 USD |
0
|
$22.99M 17.06M USD | $209 155.09 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $22.99M 17.06M USD | 12.14 | $0.07 0.05 USD | |
| VVC Exploration Corporation VVC.V | $0.04 0.03 USD |
0
|
$22.91M 17M USD | $100 74.21 USD | $0.04 0.03 USD | $0.05 0.03 USD | $22.91M 17M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.14 0.1 USD |
0
|
$22.81M 16.92M USD | $26.03K 19.31K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.81M 16.92M USD | 0 | -$0.04 -0.02 USD | |
| Sonoro Energy Ltd. SNV.V | $0.1 0.07 USD |
+11.11
|
$22.34M 16.58M USD | $7.72K 5.73K USD | $0.1 0.07 USD | $0.1 0.07 USD | $22.34M 16.58M USD | 5.00 | $0.02 0.01 USD | |
| Vital Energy Inc. VUX.V | $0.27 0.2 USD |
-5.26
|
$22.33M 16.57M USD | $4K 2.97K USD | $0.27 0.2 USD | $0.27 0.2 USD | $22.33M 16.57M USD | 0 | -$0.06 -0.04 USD | |
| C3 Metals Inc. CCCM.V | $0.3599 0.27 USD |
0
|
$22.28M 16.53M USD | $7.11K 5.27K USD | $0.32 0.23 USD | $0.3599 0.27 USD | $22.28M 16.53M USD | 0 | -$0.25 -0.1 USD | |
| Electric Royalties Ltd. ELEC.V | $0.22 0.16 USD |
+2.33
|
$21.75M 16.14M USD | $5K 3.71K USD | $0.22 0.16 USD | $0.22 0.16 USD | $21.75M 16.14M USD | 0 | -$0.07 -0.05 USD | |
| RE Royalties Ltd. RE.V | $0.5 0.37 USD |
+4.17
|
$21.63M 16.05M USD | $2K 1.48K USD | $0.5 0.37 USD | $0.5 0.37 USD | $21.63M 16.05M USD | 0 | -$0.06 -0.04 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4099 0.3 USD |
-2.38
|
$21.6M 16.03M USD | $17.07K 12.66K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $21.6M 16.03M USD | 0 | -$0.02 -0.01 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.53 0.39 USD |
0
|
$21.48M 15.94M USD | $1.5K 1.11K USD | $0.53 0.39 USD | $0.53 0.39 USD | $21.48M 15.94M USD | 0 | -$0.16 -0.1 USD | |
| BeMetals Corp. BMET.V | $0.1199 0.09 USD |
0
|
$21.28M 15.79M USD | $14.64K 10.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $21.28M 15.79M USD | 0 | -$0.01 -0.007 USD | |
| Premier Health of America Inc. PHA.V | $0.38 0.28 USD |
0
|
$21.1M 15.65M USD | $26.5K 19.66K USD | $0.38 0.28 USD | $0.4 0.29 USD | $21.1M 15.65M USD | 0 | -$0.06 -0.04 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.13 0.1 USD |
0
|
$21.07M 15.63M USD | $32.5K 24.12K USD | $0.13 0.1 USD | $0.14 0.1 USD | $21.07M 15.63M USD | 0 | -$0.08 -0.05 USD | |
| Commerce Resources Corp. CCE.V | $0.13 0.09 USD |
0
|
$21M 15.59M USD | $10K 7.42K USD | $0.13 0.09 USD | $0.13 0.09 USD | $21M 15.59M USD | 0 | -$0.02 -0.01 USD | |
| Bayhorse Silver Inc. BHS.V | $0.08 0.06 USD |
0
|
$20.87M 15.49M USD | $53.35K 39.59K USD | $0.07 0.05 USD | $0.08 0.06 USD | $20.87M 15.49M USD | 0 | -$0.01 -0.007 USD | |
| Personas Social Incorporated PRSN.V | $0.05999 0.04 USD |
0
|
$20.83M 15.46M USD | $35K 25.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.83M 15.46M USD | 0 | $0 0 USD | |
| NexgenRx Inc. NXG.V | $0.2899 0.22 USD |
0
|
$20.57M 15.26M USD | $2.5K 1.86K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $20.57M 15.26M USD | 0 | $0 0 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.1 0.07 USD |
+5.56
|
$20.56M 15.26M USD | $198.1K 147K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.56M 15.26M USD | 0 | -$0.04 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.08 0.06 USD |
0
|
$20.52M 15.23M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.52M 15.23M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.1 0.07 USD |
0
|
$20.41M 15.14M USD | $152.33K 113.04K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.41M 15.14M USD | 0 | -$0.03 -0.02 USD | |
| Earthworks Industries Inc. EWK.V | $0.19 0.14 USD |
0
|
$20.41M 15.14M USD | $8K 5.94K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $20.41M 15.14M USD | 0 | -$0.01 -0.007 USD | |
| ProStar Holdings Inc. MAPS.V | $0.14 0.1 USD |
-3.45
|
$20.27M 15.04M USD | $25K 18.55K USD | $0.14 0.1 USD | $0.14 0.1 USD | $20.27M 15.04M USD | 0 | -$0.06 -0.04 USD | |
| Aztec Minerals Corp. AZT.V | $0.19 0.14 USD |
0
|
$20.16M 14.96M USD | $21K 15.58K USD | $0.19 0.14 USD | $0.19 0.14 USD | $20.16M 14.96M USD | 0 | -$0.01 -0.007 USD | |
| Aurora Spine Corporation ASG.V | $0.26 0.19 USD |
0
|
$20.13M 14.94M USD | $25K 18.55K USD | $0.25 0.19 USD | $0.26 0.19 USD | $20.13M 14.94M USD | 0 | -$0.02 -0.01 USD | |
| Lomiko Metals Inc. LMR.V | $0.05 0.04 USD |
0
|
$20.03M 14.87M USD | $641.66K 476.15K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $20.03M 14.87M USD | 0 | -$0.01 -0.007 USD | |
| Gratomic Inc. GRAT.V | $0.1 0.07 USD |
+5.26
|
$20.03M 14.86M USD | $239.99K 178.09K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.03M 14.86M USD | 0 | -$0.02 -0.01 USD | |
| Avante Corp. XX.V | $0.75 0.56 USD |
0
|
$19.98M 14.83M USD | $43K 31.91K USD | $0.7099 0.53 USD | $0.78 0.58 USD | $19.98M 14.83M USD | 0 | -$0.11 -0.08 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
0
|
$19.97M 14.82M USD | $74.21K 55.07K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.97M 14.82M USD | 0 | -$0.02 -0.01 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.4099 0.3 USD |
0
|
$19.88M 14.75M USD | $10.5K 7.79K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $19.88M 14.75M USD | 0 | -$6.79 -5.03 USD | |
| Mundoro Capital Inc. MUN.V | $0.19 0.14 USD |
0
|
$19.85M 14.73M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $19.85M 14.73M USD | 19.00 | $0.01 0.007 USD | |
| Star Royalties Ltd. STRR.V | $0.26 0.19 USD |
0
|
$19.74M 14.65M USD | $5K 3.71K USD | $0.26 0.19 USD | $0.26 0.19 USD | $19.74M 14.65M USD | 2.54 | $0.1 0.07 USD | |
| Cerrado Gold Inc. CERT.V | $0.2 0.15 USD |
0
|
$19.66M 14.59M USD | $14.7K 10.91K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.66M 14.59M USD | 0 | -$0.17 -0.1 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1 0.07 USD |
0
|
$19.62M 14.56M USD | $98.5K 73.09K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.62M 14.56M USD | 0 | -$0.01 -0.007 USD | |
| Quantum eMotion Corp. QNC.V | $0.13 0.1 USD |
-3.7
|
$19.57M 14.52M USD | $58.3K 43.26K USD | $0.13 0.09 USD | $0.13 0.1 USD | $19.57M 14.52M USD | 0 | -$0.02 -0.01 USD | |
| Vulcan Minerals Inc. VUL.V | $0.1499 0.11 USD |
+11.11
|
$19.4M 14.39M USD | $44K 32.65K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.4M 14.39M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining Corp. VML.V | $0.22 0.16 USD |
0
|
$19.36M 14.37M USD | $1K 742.06 USD | $0.22 0.16 USD | $0.22 0.16 USD | $19.36M 14.37M USD | 0 | -$0.01 -0.007 USD | |
| Spectra7 Microsystems Inc. SEV.V | $0.14 0.1 USD |
0
|
$19.3M 14.32M USD | $13K 9.65K USD | $0.14 0.1 USD | $0.14 0.1 USD | $19.3M 14.32M USD | 0 | -$0.33 -0.2 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
0
|
$19.07M 14.15M USD | $21 15.58 USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.07M 14.15M USD | 0 | -$0.04 -0.02 USD | |
| Condor Resources Inc. CN.V | $0.14 0.1 USD |
0
|
$19.05M 14.14M USD | $5.5K 4.08K USD | $0.14 0.1 USD | $0.14 0.1 USD | $19.05M 14.14M USD | 0 | $0 0 USD | |
| Vizsla Copper Corp. VCU.V | $0.11 0.08 USD |
0
|
$19.04M 14.13M USD | $530 393.29 USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.04M 14.13M USD | 0 | -$0.11 -0.08 USD | |
| SATO Technologies Corp. SATO.V | $0.26 0.19 USD |
0
|
$18.96M 14.07M USD | $3.51K 2.6K USD | $0.26 0.19 USD | $0.27 0.2 USD | $18.96M 14.07M USD | 5.20 | $0.05 0.04 USD | |
| Viva Gold Corp. VAU.V | $0.16 0.12 USD |
0
|
$18.94M 14.06M USD | $2K 1.48K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.94M 14.06M USD | 0 | -$0.03 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.02 0.01 USD |
0
|
$18.84M 13.98M USD | $4.31K 3.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.84M 13.98M USD | 0 | -$0.02 -0.01 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.05999 0.04 USD |
0
|
$18.78M 13.93M USD | $195 144.7 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.78M 13.93M USD | 0 | -$0.03 -0.02 USD | |
| Pulse Oil Corp. PUL.V | $0.02999 0.02 USD |
0
|
$18.7M 13.88M USD | $3.58K 2.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.7M 13.88M USD | 0 | $0 0 USD | |
| GFG Resources Inc GFG.V | $0.08 0.06 USD |
+3.33
|
$18.64M 13.84M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.64M 13.84M USD | 0 | -$0.05 -0.03 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$18.52M 13.75M USD | $11K 8.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.52M 13.75M USD | 0 | $0 0 USD | |
| PowerBand Solutions Inc. PBX.V | $0.05 0.04 USD |
0
|
$18.43M 13.68M USD | $88.6K 65.75K USD | $0.05 0.03 USD | $0.05 0.04 USD | $18.43M 13.68M USD | 0 | -$0.11 -0.08 USD | |
| Gladiator Metals Corp. GLAD.V | $0.45 0.33 USD |
-3.23
|
$18.38M 13.64M USD | $36.14K 26.82K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $18.38M 13.64M USD | 0 | -$0.29 -0.2 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.07 0.05 USD |
-7.14
|
$18.06M 13.41M USD | $371.06K 275.35K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $18.06M 13.41M USD | 0 | -$0.02 -0.01 USD | |
| Chakana Copper Corp. PERU.V | $0.07 0.05 USD |
-6.67
|
$18.02M 13.37M USD | $200.21K 148.57K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.02M 13.37M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.13 0.09 USD |
0
|
$17.93M 13.3M USD | $16K 11.87K USD | $0.13 0.09 USD | $0.13 0.09 USD | $17.93M 13.3M USD | 0 | -$0.01 -0.007 USD | |
| Kane Biotech Inc. KNE.V | $0.14 0.1 USD |
+3.85
|
$17.89M 13.27M USD | $3.5K 2.6K USD | $0.14 0.1 USD | $0.14 0.1 USD | $17.89M 13.27M USD | 0 | -$0.04 -0.02 USD | |
| Galantas Gold Corporation GAL.V | $0.16 0.12 USD |
+3.33
|
$17.79M 13.2M USD | $3.5K 2.6K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.79M 13.2M USD | 0 | -$0.08 -0.05 USD | |
| Mason Resources Inc. LLG.V | $0.13 0.09 USD |
+4.17
|
$17.66M 13.11M USD | $25K 18.55K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $17.66M 13.11M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.13 0.1 USD |
0
|
$17.27M 12.81M USD | $15.1K 11.21K USD | $0.13 0.1 USD | $0.13 0.1 USD | $17.27M 12.81M USD | 0 | -$0.04 -0.02 USD | |
| Flow Capital Corp. FW.V | $0.56 0.42 USD |
0
|
$17.22M 12.78M USD | $8.49K 6.3K USD | $0.56 0.42 USD | $0.56 0.42 USD | $17.22M 12.78M USD | 0 | $0 0 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.1 0.07 USD |
-5
|
$17.19M 12.76M USD | $1.2K 890.47 USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.19M 12.76M USD | 0 | -$0.08 -0.05 USD | |
| ZoomerMedia Limited ZUM.V | $0.02999 0.02 USD |
0
|
$17.08M 12.67M USD | $19.69K 14.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.08M 12.67M USD | 0 | $0 0 USD | |
| MedX Health Corp MDX.V | $0.07 0.05 USD |
0
|
$17.05M 12.65M USD | $278.09K 206.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.05M 12.65M USD | 0 | -$0.01 -0.007 USD | |
| Minehub Technologies Inc. MHUB.V | $0.25 0.19 USD |
-3.85
|
$17.03M 12.64M USD | $8K 5.94K USD | $0.25 0.19 USD | $0.25 0.19 USD | $17.03M 12.64M USD | 0 | -$0.14 -0.1 USD | |
| Labrador Gold Corp. LAB.V | $0.1 0.07 USD |
-4.76
|
$17M 12.62M USD | $172.5K 128.01K USD | $0.1 0.07 USD | $0.11 0.08 USD | $17M 12.62M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation NGC.V | $0.13 0.1 USD |
+8.33
|
$16.96M 12.59M USD | $24.09K 17.88K USD | $0.13 0.09 USD | $0.13 0.1 USD | $16.96M 12.59M USD | 0 | -$0.22 -0.1 USD | |
| Avricore Health Inc. AVCR.V | $0.17 0.13 USD |
-2.86
|
$16.94M 12.57M USD | $13.56K 10.06K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $16.94M 12.57M USD | 0 | -$0.01 -0.007 USD | |
| Morien Resources Corp. MOX.V | $0.33 0.24 USD |
-1.49
|
$16.93M 12.56M USD | $3K 2.23K USD | $0.33 0.24 USD | $0.33 0.24 USD | $16.93M 12.56M USD | 0 | -$0.02 -0.01 USD | |
| California Nanotechnologies Corp. CNO.V | $0.39 0.29 USD |
-1.27
|
$16.92M 12.55M USD | $720 534.28 USD | $0.39 0.29 USD | $0.39 0.29 USD | $16.92M 12.55M USD | 13.00 | $0.03 0.02 USD | |
| Odd Burger Corporation ODD.V | $0.1799 0.13 USD |
+5.88
|
$16.68M 12.38M USD | $1.06K 785.84 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $16.68M 12.38M USD | 0 | -$0.03 -0.02 USD | |
| Giga Metals Corporation GIGA.V | $0.17 0.13 USD |
+3.03
|
$16.64M 12.35M USD | $1K 742.06 USD | $0.17 0.13 USD | $0.17 0.13 USD | $16.64M 12.35M USD | 0 | -$0.01 -0.007 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
0
|
$16.57M 12.29M USD | $26.5K 19.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.57M 12.29M USD | 0 | $0 0 USD | |
| Unigold Inc. UGD.V | $0.05999 0.04 USD |
0
|
$16.46M 12.21M USD | $100 74.21 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.46M 12.21M USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||