Country: Canada Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (106)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (8)
- Cboe CA (2)
- NEO (1)
- Toronto (62)
- TSXV (33)
Consumer Cyclical (106)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZN.NE | $22.3 16.55 USD |
-0.22
|
$2.65T 1.97T USD | $74.39K 55.2K USD | $22.26 16.52 USD | $22.47 16.67 USD | $2.65T 1.97T USD | 46.45 | $0.48 0.36 USD | |
| Tesla, Inc. TSLA.NE | $16.08 11.93 USD |
+0.31
|
$776.3B 576.06B USD | $161.79K 120.06K USD | $15.77 11.7 USD | $16.15 11.98 USD | $776.3B 576.06B USD | 41.23 | $0.39 0.29 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $76.33 56.64 USD |
-0.5
|
$73.41B 54.48B USD | $257.28K 190.92K USD | $76.25 56.58 USD | $77.1 57.21 USD | $73.41B 54.48B USD | 18.43 | $4.14 3.07 USD | |
| Restaurant Brands International Inc. QSR.TO | $96.73 71.78 USD |
-0.48
|
$43.53B 32.3B USD | $104.89K 77.83K USD | $96.39 71.53 USD | $97.29 72.2 USD | $43.53B 32.3B USD | 18.28 | $5.29 3.93 USD | |
| Magna International Inc. MG.TO | $65.07 48.29 USD |
-0.57
|
$18.69B 13.87B USD | $1.47M 1.09M USD | $64.34 47.74 USD | $65.07 48.29 USD | $18.69B 13.87B USD | 13.49 | $4.82 3.58 USD | |
| CCL Industries Inc. CCL-B.TO | $71.69 53.2 USD |
-0.46
|
$12.86B 9.55B USD | $57.42K 42.61K USD | $71.44 53.01 USD | $72.36 53.7 USD | $12.86B 9.55B USD | 23.20 | $3.09 2.29 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $142.39 105.66 USD |
-0.17
|
$8.25B 6.12B USD | $29.86K 22.16K USD | $141.31 104.86 USD | $142.95 106.08 USD | $8.25B 6.12B USD | 28.30 | $5.03 3.73 USD | |
| Gildan Activewear Inc. GIL.TO | $48.51 36 USD |
+1.51
|
$8.18B 6.07B USD | $110.66K 82.12K USD | $47.87 35.52 USD | $48.76 36.18 USD | $8.18B 6.07B USD | 11.97 | $4.05 3.01 USD | |
| BRP Inc. DOO.TO | $94.42 70.07 USD |
-0.1
|
$7.08B 5.25B USD | $55.26K 41K USD | $93.83 69.63 USD | $95.55 70.9 USD | $7.08B 5.25B USD | 9.97 | $9.47 7.03 USD | |
| Parkland Corporation PKI.TO | $39.8 29.53 USD |
-0.15
|
$6.95B 5.16B USD | $145.01K 107.61K USD | $39.57 29.36 USD | $40.1 29.76 USD | $6.95B 5.16B USD | 18.34 | $2.17 1.61 USD | |
| Boyd Group Services Inc. BYD.TO | $238.94 177.31 USD |
+0.22
|
$5.13B 3.81B USD | $36.26K 26.91K USD | $238.37 176.88 USD | $240.97 178.81 USD | $5.13B 3.81B USD | 43.28 | $5.52 4.1 USD | |
| Linamar Corporation LNR.TO | $71.72 53.22 USD |
-0.13
|
$4.42B 3.28B USD | $7.53K 5.59K USD | $71.12 52.78 USD | $71.9 53.35 USD | $4.42B 3.28B USD | 7.82 | $9.17 6.8 USD | |
| Aritzia Inc. ATZ.TO | $34.09 25.3 USD |
+1.22
|
$3.8B 2.82B USD | $58.53K 43.44K USD | $33.79 25.07 USD | $34.34 25.48 USD | $3.8B 2.82B USD | 49.40 | $0.69 0.51 USD | |
| Spin Master Corp. TOY.TO | $29.64 21.99 USD |
-0.03
|
$3.08B 2.28B USD | $20.5K 15.21K USD | $29.55 21.93 USD | $29.82 22.13 USD | $3.08B 2.28B USD | 23.52 | $1.26 0.93 USD | |
| Winpak Ltd. WPK.TO | $45.16 33.51 USD |
+0.51
|
$2.93B 2.17B USD | $5.13K 3.81K USD | $44.44 32.98 USD | $45.16 33.51 USD | $2.93B 2.17B USD | 14.80 | $3.05 2.26 USD | |
| Richelieu Hardware Ltd. RCH.TO | $39.65 29.42 USD |
+0.99
|
$2.23B 1.65B USD | $17.69K 13.13K USD | $39.16 29.06 USD | $39.68 29.44 USD | $2.23B 1.65B USD | 21.43 | $1.85 1.37 USD | |
| Pet Valu Holdings Ltd. PET.TO | $27.67 20.53 USD |
-0.25
|
$1.98B 1.47B USD | $22.71K 16.85K USD | $27.59 20.47 USD | $28 20.78 USD | $1.98B 1.47B USD | 22.68 | $1.22 0.91 USD | |
| NFI Group Inc. NFI.TO | $15.49 11.49 USD |
-1.34
|
$1.84B 1.37B USD | $56.8K 42.15K USD | $15.27 11.33 USD | $15.7 11.65 USD | $1.84B 1.37B USD | 0 | -$1.32 -0.9 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $18.29 13.57 USD |
+17.84
|
$1.77B 1.32B USD | $1.14M 848.77K USD | $17.51 12.99 USD | $19.5 14.47 USD | $1.77B 1.32B USD | 37.32 | $0.49 0.36 USD | |
| Leon's Furniture Limited LNF.TO | $22.46 16.67 USD |
-0.4
|
$1.53B 1.14B USD | $2.89K 2.15K USD | $22.21 16.48 USD | $22.5 16.7 USD | $1.53B 1.14B USD | 10.69 | $2.1 1.56 USD | |
| Transcontinental Inc. TCL-A.TO | $13.63 10.11 USD |
+0.07
|
$1.18B 875.74M USD | $19.31K 14.33K USD | $13.5 10.02 USD | $13.63 10.11 USD | $1.18B 875.74M USD | 11.95 | $1.14 0.85 USD | |
| MTY Food Group Inc. MTY.TO | $45.02 33.41 USD |
-0.9
|
$1.09B 807.3M USD | $27.3K 20.26K USD | $44.85 33.28 USD | $45.58 33.82 USD | $1.09B 807.3M USD | 10.69 | $4.21 3.12 USD | |
| Cascades Inc. CAS.TO | $10.15 7.53 USD |
-0.78
|
$1.02B 758.52M USD | $77.17K 57.27K USD | $10.06 7.47 USD | $10.26 7.61 USD | $1.02B 758.52M USD | 0 | -$0.76 -0.5 USD | |
| Martinrea International Inc. MRE.TO | $12.59 9.34 USD |
+1.94
|
$966.16M 716.95M USD | $100.22K 74.37K USD | $12.35 9.16 USD | $12.65 9.39 USD | $966.16M 716.95M USD | 6.66 | $1.89 1.4 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $26.66 19.78 USD |
-0.04
|
$903.48M 670.43M USD | $1K 744.29 USD | $26.41 19.6 USD | $26.66 19.78 USD | $903.48M 670.43M USD | 13.46 | $1.98 1.47 USD | |
| Park Lawn Corporation PLC.TO | $17.41 12.92 USD |
+0.23
|
$594.93M 441.48M USD | $23.45K 17.4K USD | $17.2 12.76 USD | $17.48 12.97 USD | $594.93M 441.48M USD | 0 | -$0.28 -0.2 USD | |
| AutoCanada Inc. ACQ.TO | $20.67 15.34 USD |
-0.19
|
$485.05M 359.93M USD | $9.44K 7K USD | $20.5 15.21 USD | $20.76 15.41 USD | $485.05M 359.93M USD | 12.60 | $1.64 1.22 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $13.48 10 USD |
-0.52
|
$443.61M 329.18M USD | $14.75K 10.94K USD | $13.44 9.97 USD | $13.56 10.06 USD | $443.61M 329.18M USD | 14.04 | $0.96 0.71 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $29.21 21.68 USD |
-0.31
|
$426.05M 316.15M USD | $5.25K 3.89K USD | $29.13 21.62 USD | $29.25 21.71 USD | $426.05M 316.15M USD | 14.53 | $2.01 1.49 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $15.95 11.84 USD |
-0.19
|
$339.39M 251.85M USD | $24.34K 18.06K USD | $15.95 11.84 USD | $16 11.87 USD | $339.39M 251.85M USD | 11.90 | $1.34 0.99 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $30.86 22.9 USD |
0
|
$338.07M 250.87M USD | $12.62K 9.36K USD | $30.86 22.9 USD | $32.02 23.76 USD | $338.07M 250.87M USD | 9.82 | $3.14 2.33 USD | |
| Exco Technologies Limited XTC.TO | $7.95 5.9 USD |
-0.5
|
$308.17M 228.68M USD | $7.77K 5.77K USD | $7.95 5.9 USD | $7.99 5.93 USD | $308.17M 228.68M USD | 10.59 | $0.75 0.56 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $14.45 10.72 USD |
0
|
$242.81M 180.18M USD | $18.08K 13.42K USD | $14.42 10.7 USD | $14.54 10.79 USD | $242.81M 180.18M USD | 19.01 | $0.76 0.56 USD | |
| Dorel Industries Inc. DII-B.TO | $6.11 4.53 USD |
-2.4
|
$200.3M 148.63M USD | $5.6K 4.16K USD | $6.11 4.53 USD | $6.24 4.63 USD | $200.3M 148.63M USD | 0 | -$2.64 -1.9 USD | |
| Kits Eyecare Ltd. KITS.TO | $6.33 4.7 USD |
-0.16
|
$199.08M 147.73M USD | $800 593.65 USD | $6.33 4.7 USD | $6.35 4.71 USD | $199.08M 147.73M USD | 0 | -$0.07 -0.05 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $8.51 6.31 USD |
+2.53
|
$146.66M 108.83M USD | $3.46K 2.57K USD | $8.43 6.26 USD | $8.57 6.36 USD | $146.66M 108.83M USD | 0 | -$4.2 -3.1 USD | |
| Transat A.T. Inc. TRZ.TO | $3.27 2.43 USD |
+0.31
|
$126.61M 93.96M USD | $8.98K 6.66K USD | $3.27 2.43 USD | $3.31 2.46 USD | $126.61M 93.96M USD | 0 | -$0.75 -0.5 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.4 1.78 USD |
-0.41
|
$122.19M 90.67M USD | $100 74.21 USD | $2.4 1.78 USD | $2.4 1.78 USD | $122.19M 90.67M USD | 8.00 | $0.3 0.22 USD | |
| Supremex Inc. SXP.TO | $3.91 2.9 USD |
+0.51
|
$98.65M 73.21M USD | $5.1K 3.78K USD | $3.91 2.9 USD | $3.93 2.92 USD | $98.65M 73.21M USD | 5.83 | $0.67 0.5 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.48 1.84 USD |
-0.4
|
$68.61M 50.92M USD | $634 470.47 USD | $2.48 1.84 USD | $2.48 1.84 USD | $68.61M 50.92M USD | 0 | -$2.99 -2.2 USD | |
| First Hydrogen Corp. FHYD.V | $0.9399 0.7 USD |
-4.08
|
$67.71M 50.24M USD | $20.2K 14.99K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $67.71M 50.24M USD | 0 | -$0.16 -0.1 USD | |
| Rivalry Corp. RVLY.V | $0.8199 0.61 USD |
-2.38
|
$55.15M 40.92M USD | $1.55K 1.15K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $55.15M 40.92M USD | 0 | -$0.38 -0.2 USD | |
| GreenPower Motor Company Inc. GPV.V | $1.91 1.42 USD |
+7.3
|
$50.6M 37.55M USD | $9.75K 7.23K USD | $1.74 1.29 USD | $1.91 1.42 USD | $50.6M 37.55M USD | 0 | -$0.86 -0.6 USD | |
| Vicinity Motor Corp. VMC.V | $1.09 0.81 USD |
+3.81
|
$49.78M 36.94M USD | $2.03K 1.5K USD | $1.09 0.81 USD | $1.1 0.82 USD | $49.78M 36.94M USD | 0 | -$0.49 -0.3 USD | |
| Mene Inc. MENE.V | $0.1799 0.13 USD |
0
|
$46.77M 34.71M USD | $24 17.81 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $46.77M 34.71M USD | 0 | -$0.01 -0.007 USD | |
| Imaflex Inc. IFX.V | $0.77 0.57 USD |
0
|
$40.11M 29.76M USD | $18.5K 13.73K USD | $0.75 0.56 USD | $0.77 0.57 USD | $40.11M 29.76M USD | 77.00 | $0.01 0.007 USD | |
| Aegis Brands Inc. AEG.TO | $0.3599 0.27 USD |
0
|
$30.7M 22.78M USD | $12K 8.9K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $30.7M 22.78M USD | 0 | $0 0 USD | |
| NEXE Innovations Inc. NEXE.V | $0.2999 0.22 USD |
-6.25
|
$29.19M 21.66M USD | $4K 2.97K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $29.19M 21.66M USD | 0 | -$0.07 -0.05 USD | |
| Goodfood Market Corp. FOOD.TO | $0.32 0.24 USD |
-1.54
|
$24.66M 18.3M USD | $8.64K 6.41K USD | $0.32 0.24 USD | $0.32 0.24 USD | $24.66M 18.3M USD | 0 | -$0.08 -0.05 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.14 0.1 USD |
0
|
$18.76M 13.92M USD | $155.1K 115.09K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.76M 13.92M USD | 0 | -$0.22 -0.1 USD | |
| Odd Burger Corporation ODD.V | $0.1499 0.11 USD |
+3.45
|
$13.9M 10.32M USD | $6.69K 4.96K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $13.9M 10.32M USD | 0 | -$0.04 -0.02 USD | |
| good natured Products Inc. GDNP.V | $0.02999 0.02 USD |
0
|
$10.96M 8.13M USD | $127.27K 94.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.96M 8.13M USD | 0 | -$0.06 -0.04 USD | |
| Taiga Motors Corporation TAIG.TO | $0.26 0.19 USD |
-8.77
|
$8.27M 6.14M USD | $33.51K 24.86K USD | $0.26 0.19 USD | $0.27 0.2 USD | $8.27M 6.14M USD | 0 | -$2.28 -1.6 USD | |
| Jackpot Digital Inc. JJ.V | $0.05999 0.04 USD |
-7.69
|
$8M 5.94M USD | $28K 20.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8M 5.94M USD | 0 | -$0.02 -0.01 USD | |
| Rocky Mountain Liquor Inc. RUM.V | $0.14 0.1 USD |
0
|
$6.46M 4.79M USD | $100 74.21 USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.46M 4.79M USD | 13.50 | $0.01 0.007 USD | |
| EMERGE Commerce Ltd. ECOM.V | $0.04 0.03 USD |
0
|
$5.37M 3.99M USD | $1.6K 1.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.37M 3.99M USD | 0 | -$0.2 -0.1 USD | |
| Green River Gold Corp. CCR.CN | $0.04 0.03 USD |
0
|
$4.99M 3.71M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.99M 3.71M USD | 0 | -$0.01 -0.007 USD | |
| Aether Catalyst Solutions, Inc. ATHR.CN | $0.07 0.05 USD |
0
|
$3.81M 2.83M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.81M 2.83M USD | 0 | -$0.01 -0.007 USD | |
| Pathfinder Ventures Inc. RV.V | $0.02999 0.02 USD |
0
|
$2.81M 2.09M USD | $41K 30.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.81M 2.09M USD | 0 | -$0.03 -0.02 USD | |
| Spot Coffee (Canada) Ltd. SPP.V | $0.02 0.01 USD |
0
|
$2.44M 1.81M USD | $19K 14.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.44M 1.81M USD | 0 | $0 0 USD | |
| The Limestone Boat Company Limited BOAT.V | $0.02 0.01 USD |
0
|
$2.39M 1.78M USD | $5 3.71 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.39M 1.78M USD | 0 | -$0.09 -0.06 USD | |
| PlantX Life Inc. VEGA.CN | $0.02999 0.02 USD |
0
|
$760.59K 564.4K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $760.59K 564.4K USD | 0 | -$136.5 -101.3 USD | |
| TUGA Innovations, Inc. TUGA.CN | $0.005 0.0037 USD |
0
|
$495.92K 368K USD | $260 192.94 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $495.92K 368K USD | 0 | -$0.02 -0.01 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $96.51 71.62 USD |
-2.17
|
$32.39B 24.03B USD | $100 74.21 USD | $96.51 71.62 USD | $96.51 71.62 USD | $32.39B 24.03B USD | 18.10 | $5.33 3.96 USD | |
| CCL Industries Inc. CCL-A.TO | $71.49 53.05 USD |
-1.72
|
$12.7B 9.43B USD | $300 222.62 USD | $71.49 53.05 USD | $71.49 53.05 USD | $12.7B 9.43B USD | 23.13 | $3.09 2.29 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $240 178.09 USD |
0
|
$8.27B 6.13B USD | $10 7.42 USD | $240 178.09 USD | $240 178.09 USD | $8.27B 6.13B USD | 47.61 | $5.04 3.74 USD | |
| Transcontinental Inc. TCL-B.TO | $13.58 10.08 USD |
0
|
$1.18B 875.1M USD | $300 222.62 USD | $13.58 10.08 USD | $13.63 10.11 USD | $1.18B 875.1M USD | 11.91 | $1.14 0.85 USD | |
| Pollard Banknote Limited PBL.TO | $32.64 24.22 USD |
+0.25
|
$883.08M 655.3M USD | $146 108.34 USD | $32.64 24.22 USD | $32.64 24.22 USD | $883.08M 655.3M USD | 26.53 | $1.23 0.91 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| BMTC Group Inc. GBT.TO | $13.21 9.8 USD |
+1.38
|
$430.62M 319.54M USD | $600 445.24 USD | $13.21 9.8 USD | $13.21 9.8 USD | $430.62M 319.54M USD | 9.17 | $1.44 1.07 USD | |
| TWC Enterprises Limited TWC.TO | $17.16 12.73 USD |
+0.06
|
$420.38M 311.95M USD | $200 148.41 USD | $17.16 12.73 USD | $17.16 12.73 USD | $420.38M 311.95M USD | 14.29 | $1.2 0.89 USD | |
| Clarke Inc. CKI.TO | $19 14.1 USD |
-2.56
|
$265.21M 196.8M USD | $1.1K 816.27 USD | $19 14.1 USD | $19.35 14.36 USD | $265.21M 196.8M USD | 79.16 | $0.24 0.18 USD | |
| Gamehost Inc. GH.TO | $9.96 7.39 USD |
+0.4
|
$212.41M 157.62M USD | $13.9K 10.32K USD | $9.96 7.39 USD | $10.08 7.48 USD | $212.41M 157.62M USD | 10.26 | $0.97 0.72 USD | |
| Dorel Industries Inc. DII-A.TO | $6 4.45 USD |
-9.09
|
$186.56M 138.44M USD | $650 482.34 USD | $6 4.45 USD | $6 4.45 USD | $186.56M 138.44M USD | 0 | -$2.64 -1.9 USD | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| Reitmans (Canada) Limited RET.V | $2.7 2 USD |
0
|
$122.7M 91.05M USD | $751 557.29 USD | $2.7 2 USD | $2.76 2.05 USD | $122.7M 91.05M USD | 9.00 | $0.3 0.22 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.52 10.03 USD |
-0.26
|
$113.24M 84.03M USD | $475 352.48 USD | $13.52 10.03 USD | $13.52 10.03 USD | $113.24M 84.03M USD | 5.70 | $2.37 1.76 USD | |
| Roots Corporation ROOT.TO | $2.2 1.63 USD |
-6.38
|
$88.55M 65.71M USD | $1K 745.03 USD | $2.2 1.63 USD | $2.2 1.63 USD | $88.55M 65.71M USD | 55.00 | $0.04 0.03 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.4 0.3 USD |
0
|
$59.08M 43.84M USD | $1 0.74 USD | $0.4 0.3 USD | $0.4 0.3 USD | $59.08M 43.84M USD | 0 | -$0.09 -0.06 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4 2.97 USD |
0
|
$53.35M 39.59M USD | $501 371.77 USD | $3.96 2.94 USD | $4 2.97 USD | $53.35M 39.59M USD | 133.33 | $0.03 0.02 USD | |
| iFabric Corp. IFA.TO | $1.21 0.9 USD |
0
|
$36.66M 27.21M USD | $3.8K 2.82K USD | $1.21 0.9 USD | $1.23 0.91 USD | $36.66M 27.21M USD | 121.00 | $0.01 0.007 USD | |
| Unisync Corp. UNI.TO | $1.46 1.08 USD |
+0.69
|
$27.76M 20.6M USD | $8K 5.94K USD | $1.45 1.08 USD | $1.46 1.08 USD | $27.76M 20.6M USD | 0 | -$0.56 -0.4 USD | |
| Royal Wins Corporation SKLL.CN | $0.08999 0.07 USD |
0
|
$11.16M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.16M 8.28M USD | 0 | $0 0 USD | |
| Advent-AWI Holdings Inc. AWI.V | $0.8 0.59 USD |
0
|
$9.55M 7.09M USD | $10K 7.42K USD | $0.8 0.59 USD | $0.8 0.59 USD | $9.55M 7.09M USD | 80.00 | $0.01 0.007 USD | |
| Just Kitchen Holdings Corp. JK.V | $0.08999 0.06 USD |
0
|
$8.54M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 6.34M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYU.V | $0.02 0.01 USD |
0
|
$4.24M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.24M 3.15M USD | 0 | $0 0 USD | |
| Pearl River Holdings Limited PRH.V | $0.1499 0.11 USD |
0
|
$3.96M 2.94M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.96M 2.94M USD | 0 | -$0.03 -0.02 USD | |
| Spectra Products Inc. SSA.V | $0.25 0.19 USD |
+6.38
|
$3.53M 2.62M USD | $9K 6.68K USD | $0.25 0.19 USD | $0.25 0.19 USD | $3.53M 2.62M USD | 25.00 | $0.01 0.007 USD | |
| Pool Safe Inc. POOL.V | $0.02999 0.02 USD |
0
|
$2.25M 1.67M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
| ZoomAway Technologies Inc. ZMA.V | $0.07 0.05 USD |
0
|
$1.35M 1M USD | $8.87K 6.58K USD | $0.05 0.04 USD | $0.07 0.05 USD | $1.35M 1M USD | 0 | -$0.05 -0.03 USD | |
| Peekaboo Beans Inc. BEAN.CN | $0.02 0.01 USD |
0
|
$1.01M 750.61K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.01M 750.61K USD | 0 | -$0.04 -0.02 USD | |
| General Assembly Holdings Limited GA.V | $0.02 0.01 USD |
0
|
$872.62K 647.53K USD | $967 717.57 USD | $0.02 0.01 USD | $0.02 0.01 USD | $872.62K 647.53K USD | 0 | -$0.08 -0.05 USD | |
| TUT Fitness Group Inc. GYM.V | $0.2 0.15 USD |
0
|
$732.11K 543.27K USD | $5K 3.71K USD | $0.02 0.01 USD | $0.2 0.15 USD | $732.11K 543.27K USD | 0 | -$0.68 -0.5 USD | |
| Maple Peak Investments Inc. MAP.V | $0.01 0.0074 USD |
0
|
$590K 437.82K USD | $17K 12.62K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $590K 437.82K USD | 0 | -$0.01 -0.007 USD | |
| FTI Foodtech International Inc. FTI.V | $0.04 0.03 USD |
0
|
$523.91K 388.77K USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $523.91K 388.77K USD | 0 | -$0.01 -0.007 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
| Real Luck Group Ltd. LUCK.V | $0.005 0.0037 USD |
0
|
$344.5K 255.64K USD | $41.01K 30.43K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $344.5K 255.64K USD | 0 | -$0.17 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}