Result Page 2 for Country: Canada Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (378)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
Financial Services (378)
All Industries
- {{item.name}}
- All Industries
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flow Capital Corp. FW.V | $0.54 0.4 USD |
0
|
$16.61M 12.32M USD | $2.5K 1.86K USD | $0.54 0.4 USD | $0.54 0.4 USD | $16.61M 12.32M USD | 0 | $0 0 USD | |
| TDb Split Corp. XTD.TO | $2.27 1.68 USD |
+0.89
|
$16.36M 12.14M USD | $6.39K 4.74K USD | $2.21 1.64 USD | $2.27 1.68 USD | $16.36M 12.14M USD | 0 | -$1.39 -1.03 USD | |
| CryptoStar Corp. CSTR.V | $0.04 0.03 USD |
0
|
$15.54M 11.53M USD | $67.71K 50.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.54M 11.53M USD | 0 | -$0.02 -0.01 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5 0.37 USD |
-1.96
|
$15.1M 11.21M USD | $118K 87.56K USD | $0.5 0.37 USD | $0.5 0.37 USD | $15.1M 11.21M USD | 50.00 | $0.01 0.007 USD | |
| ThreeD Capital Inc. IDK.CN | $0.28 0.21 USD |
-13.85
|
$14.53M 10.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.53M 10.78M USD | 9.33 | $0.03 0.02 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.08999 0.06 USD |
0
|
$13.57M 10.07M USD | $34K 25.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.57M 10.07M USD | 0 | -$0.01 -0.007 USD | |
| Elysee Development Corp. ELC.V | $0.2999 0.22 USD |
-7.69
|
$8.53M 6.33M USD | $125.5K 93.13K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $8.53M 6.33M USD | 0 | -$0.14 -0.1 USD | |
| Railtown Capital Corp. RLT-P.V | $0.44 0.32 USD |
-11.22
|
$8.48M 6.29M USD | $193K 143.22K USD | $0.4 0.3 USD | $0.4699 0.35 USD | $8.48M 6.29M USD | 0 | -$0.01 -0.007 USD | |
| BlockchainK2 Corp. BITK.V | $0.28 0.21 USD |
0
|
$7.9M 5.86M USD | $139.64K 103.62K USD | $0.27 0.2 USD | $0.32 0.23 USD | $7.9M 5.86M USD | 0 | -$0.01 -0.007 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$7.2M 5.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2M 5.34M USD | 0 | $0 0 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.05 0.03 USD |
+28.57
|
$6.29M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29M 4.67M USD | 0.50 | $0.09 0.07 USD | |
| 49 North Resources Inc. FNR.V | $0.04 0.03 USD |
0
|
$5.82M 4.32M USD | $75K 55.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.82M 4.32M USD | 0 | -$0.02 -0.01 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.04 USD |
-9.09
|
$4.72M 3.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.72M 3.5M USD | 0 | -$0.02 -0.01 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
+50
|
$4.35M 3.23M USD | $164K 121.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.35M 3.23M USD | 0 | -$0.18 -0.1 USD | |
| IC Capitalight Corp. IC.CN | $0.05 0.03 USD |
0
|
$4.23M 3.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23M 3.14M USD | 0 | $0 0 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.02 0.01 USD |
0
|
$3.52M 2.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52M 2.62M USD | 0 | -$0.04 -0.02 USD | |
| XS Financial Inc. XSF.CN | $0.05 0.03 USD |
0
|
$3.5M 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 2.6M USD | 0 | -$0.08 -0.05 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.34M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 2.48M USD | 0 | $0 0 USD | |
| Zimtu Capital Corp. ZC.V | $0.05 0.03 USD |
0
|
$2.85M 2.12M USD | $72K 53.43K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.85M 2.12M USD | 0 | -$0.09 -0.06 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
| Fountain Asset Corp. FA.V | $0.05 0.03 USD |
0
|
$2.78M 2.07M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.78M 2.07M USD | 0 | -$0.09 -0.06 USD | |
| Prophecy DeFi Inc. PDFI.CN | $0.02 0.01 USD |
+33.33
|
$2.66M 1.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66M 1.97M USD | 0 | -$0.01 -0.007 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.08 0.06 USD |
0
|
$2.54M 1.89M USD | $24K 17.81K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.54M 1.89M USD | 0 | -$0.07 -0.05 USD | |
| GreenBank Capital Inc. GBC.CN | $0.02 0.01 USD |
-20
|
$2.5M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5M 1.85M USD | 0 | -$0.03 -0.02 USD | |
| SOL Global Investments Corp. SOL.CN | $0.05 0.03 USD |
+12.5
|
$2.45M 1.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 1.82M USD | 0 | -$0.52 -0.3 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.05 0.04 USD |
0
|
$2.41M 1.79M USD | $500 371.03 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.41M 1.79M USD | 0 | $0 0 USD | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.02 0.01 USD |
-33.33
|
$1.73M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| Minco Capital Corp. MMM.V | $0.04 0.03 USD |
0
|
$1.73M 1.28M USD | $56K 41.56K USD | $0.04 0.03 USD | $0.05 0.04 USD | $1.73M 1.28M USD | 0 | -$0.04 -0.02 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.02 0.01 USD |
0
|
$1.56M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.16M USD | 0 | -$0.27 -0.2 USD | |
| MX Gold Corp. MXL-H.V | $0.05 0.04 USD |
0
|
$1.21M 900.58K USD | $109K 80.88K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.21M 900.58K USD | 0 | -$0.01 -0.007 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.02999 0.02 USD |
0
|
$1.16M 857.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 857.7K USD | 0 | -$0.05 -0.03 USD | |
| First Growth Funds Limited FGFL.CN | $0.005 0.0037 USD |
0
|
$388.99K 288.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.99K 288.65K USD | 0.50 | $0.01 0.007 USD | |
| PC 1 Corp. PCAA-P.V | $0.02 0.01 USD |
0
|
$202K 149.9K USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $202K 149.9K USD | 0 | -$0.01 -0.007 USD | |
| Canadian Imperial Bank of Commerce CM-PP.TO | $23.44 17.39 USD |
+0.17
|
$0 0 USD | $2.7K 2K USD | $23.38 17.35 USD | $23.44 17.39 USD | $0 0 USD | 3.32 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC-PF.TO | $21.15 15.69 USD |
0
|
$0 0 USD | $16.4K 12.17K USD | $21.15 15.69 USD | $21.2 15.73 USD | $0 0 USD | 1.84 | $11.48 8.52 USD | |
| Royal Bank of Canada RY-PS.TO | $25 18.55 USD |
+0.2
|
$0 0 USD | $27.63K 20.5K USD | $24.8 18.4 USD | $25 18.55 USD | $0 0 USD | 2.18 | $11.44 8.49 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.01 7.43 USD |
+0.1
|
$0 0 USD | $9.3K 6.9K USD | $9.99 7.41 USD | $10.04 7.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $21.44 15.91 USD |
-0.33
|
$0 0 USD | $12.3K 9.13K USD | $21.42 15.89 USD | $21.6 16.03 USD | $0 0 USD | 1.86 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PC.TO | $22 16.33 USD |
0
|
$0 0 USD | $6.33K 4.7K USD | $21.8 16.18 USD | $22.1 16.4 USD | $0 0 USD | 1.91 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $9.9 7.35 USD |
-0.4
|
$0 0 USD | $1.5K 1.11K USD | $9.9 7.35 USD | $9.97 7.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.9 17.74 USD |
+1.23
|
$61.68B 45.77B USD | $7.3K 5.42K USD | $23.75 17.62 USD | $23.9 17.74 USD | $61.68B 45.77B USD | 5.12 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.41 15.89 USD |
+0.75
|
$61.12B 45.35B USD | $7.22K 5.36K USD | $21.13 15.68 USD | $21.41 15.89 USD | $61.12B 45.35B USD | 4.59 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.49 18.17 USD |
+2.08
|
$60.37B 44.8B USD | $14.03K 10.41K USD | $24 17.81 USD | $24.5 18.18 USD | $60.37B 44.8B USD | 5.25 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $18.87 14 USD |
-1.26
|
$42.73B 31.71B USD | $5.4K 4.01K USD | $18.85 13.99 USD | $19.05 14.14 USD | $42.73B 31.71B USD | 4.05 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $18.1 13.43 USD |
+0.06
|
$41.95B 31.13B USD | $10.25K 7.61K USD | $17.73 13.16 USD | $18.1 13.43 USD | $41.95B 31.13B USD | 2.76 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $20 14.84 USD |
0
|
$40.64B 30.16B USD | $400 296.82 USD | $20 14.84 USD | $20 14.84 USD | $40.64B 30.16B USD | 3.05 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $19.34 14.35 USD |
-0.31
|
$29.62B 21.98B USD | $1.4K 1.04K USD | $18.89 14.02 USD | $19.35 14.36 USD | $29.62B 21.98B USD | 2.95 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $19.23 14.27 USD |
-0.21
|
$29.51B 21.9B USD | $2.4K 1.78K USD | $19.22 14.26 USD | $19.32 14.34 USD | $29.51B 21.9B USD | 2.93 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $19.22 14.26 USD |
-0.16
|
$29.2B 21.67B USD | $9.15K 6.79K USD | $19.17 14.23 USD | $19.3 14.32 USD | $29.2B 21.67B USD | 2.93 | $6.55 4.86 USD | |
| Power Corporation of Canada POW-PE.TO | $41 30.42 USD |
0
|
$25.94B 19.25B USD | $200 148.41 USD | $40.2 29.83 USD | $41 30.42 USD | $25.94B 19.25B USD | 10.00 | $4.1 3.04 USD | |
| Power Financial Corporation PWF-PQ.TO | $16.5 12.24 USD |
-1.79
|
$25.67B 19.05B USD | $3.8K 2.82K USD | $16.5 12.24 USD | $16.6 12.32 USD | $25.67B 19.05B USD | 6.01 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $17.95 13.32 USD |
-0.28
|
$25.3B 18.77B USD | $2.9K 2.15K USD | $17.92 13.3 USD | $17.95 13.32 USD | $25.3B 18.77B USD | 0.13 | $128.45 95.32 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $20.6 15.29 USD |
-0.58
|
$25.2B 18.7B USD | $36K 26.71K USD | $20.6 15.29 USD | $20.6 15.29 USD | $25.2B 18.7B USD | 6.01 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $22.85 16.96 USD |
+0.44
|
$25.02B 18.56B USD | $4K 2.97K USD | $22.85 16.96 USD | $22.9 16.99 USD | $25.02B 18.56B USD | 0.17 | $128.45 95.32 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $18.35 13.62 USD |
-0.7
|
$24.88B 18.47B USD | $3.2K 2.37K USD | $18.25 13.54 USD | $18.42 13.67 USD | $24.88B 18.47B USD | 5.35 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $20.88 15.49 USD |
-1.23
|
$24.84B 18.43B USD | $1.81K 1.34K USD | $20.86 15.48 USD | $20.91 15.52 USD | $24.84B 18.43B USD | 6.09 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $17.62 13.08 USD |
+0.11
|
$24.75B 18.37B USD | $1.71K 1.27K USD | $17.61 13.07 USD | $17.7 13.13 USD | $24.75B 18.37B USD | 0.13 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $22.55 16.73 USD |
-0.4
|
$23.78B 17.65B USD | $3.98K 2.95K USD | $22.45 16.66 USD | $22.55 16.73 USD | $23.78B 17.65B USD | 0.17 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $18.9 14.02 USD |
+0.53
|
$23.36B 17.33B USD | $4.75K 3.52K USD | $18.88 14.01 USD | $19.05 14.14 USD | $23.36B 17.33B USD | 0.14 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $19.8 14.69 USD |
+0.46
|
$22.92B 17.01B USD | $5.18K 3.84K USD | $19.8 14.69 USD | $19.8 14.69 USD | $22.92B 17.01B USD | 0.15 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $18.9 14.02 USD |
-0.74
|
$22.75B 16.88B USD | $3.65K 2.71K USD | $18.87 14 USD | $19.05 14.14 USD | $22.75B 16.88B USD | 0.14 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $21.92 16.27 USD |
+0.78
|
$22.21B 16.48B USD | $19.78K 14.67K USD | $21.65 16.07 USD | $21.92 16.27 USD | $22.21B 16.48B USD | 0.17 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $24.19 17.95 USD |
-0.25
|
$21.72B 16.12B USD | $5.55K 4.12K USD | $24.05 17.85 USD | $24.19 17.95 USD | $21.72B 16.12B USD | 0.18 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PZ.TO | $20.34 15.09 USD |
+0.44
|
$17.77B 13.18B USD | $1.14K 848.17 USD | $20.25 15.03 USD | $20.34 15.09 USD | $17.77B 13.18B USD | 7.41 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | $19.98 14.83 USD |
+0.35
|
$17.64B 13.09B USD | $5.7K 4.23K USD | $19.86 14.74 USD | $19.98 14.83 USD | $17.64B 13.09B USD | 7.28 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $18.89 14.02 USD |
-0.58
|
$17.36B 12.88B USD | $3.38K 2.5K USD | $18.85 13.99 USD | $18.92 14.04 USD | $17.36B 12.88B USD | 6.88 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PE.TO | $21.1 15.66 USD |
+0.09
|
$15.18B 11.26B USD | $2.6K 1.93K USD | $21.06 15.63 USD | $21.1 15.66 USD | $15.18B 11.26B USD | 1.83 | $11.48 8.52 USD | |
| Partners Value Investments LP PVF-UN.V | $85.7 63.59 USD |
+7.12
|
$6.3B 4.67B USD | $1.15K 853.37 USD | $80 59.36 USD | $82 60.85 USD | $6.3B 4.67B USD | 166.73 | $0.51 0.38 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $22.05 16.36 USD |
+1.57
|
$5.87B 4.36B USD | $3.6K 2.67K USD | $21.7 16.1 USD | $22.06 16.37 USD | $5.87B 4.36B USD | 2.94 | $7.49 5.56 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,131.61 839.72 USD |
+2.87
|
$3.92B 2.91B USD | $793 588.45 USD | $1,129.72 838.32 USD | $1,142 847.43 USD | $3.92B 2.91B USD | 3.50 | $322.96 239.66 USD | |
| Canadian Western Bank CWB-PD.TO | $25.93 19.24 USD |
-0.61
|
$2.61B 1.94B USD | $200 148.41 USD | $25.93 19.24 USD | $25.93 19.24 USD | $2.61B 1.94B USD | 6.84 | $3.79 2.81 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $21.64 16.06 USD |
-0.32
|
$2.58B 1.91B USD | $500 371.03 USD | $21.6 16.03 USD | $21.64 16.06 USD | $2.58B 1.91B USD | 0.18 | $114.28 84.8 USD | |
| First National Financial Corporation FN-PA.TO | $13.1 9.72 USD |
+0.61
|
$1.88B 1.39B USD | $4.37K 3.24K USD | $13 9.65 USD | $13.1 9.72 USD | $1.88B 1.39B USD | 4.07 | $3.22 2.39 USD | |
| Cymbria Corporation CYB.TO | $71 52.69 USD |
+0.18
|
$1.55B 1.15B USD | $3.84K 2.85K USD | $70.45 52.28 USD | $71.27 52.89 USD | $1.55B 1.15B USD | 7.66 | $9.26 6.87 USD | |
| United Corporations Limited UNC.TO | $119 88.31 USD |
+1.06
|
$1.34B 994.01M USD | $451 334.67 USD | $119 88.31 USD | $119 88.31 USD | $1.34B 994.01M USD | 3.82 | $31.11 23.09 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $24.82 18.42 USD |
0
|
$1.28B 948.97M USD | $90 66.79 USD | $24.81 18.41 USD | $24.82 18.42 USD | $1.28B 948.97M USD | 5.70 | $4.35 3.23 USD | |
| EQB Inc. EQB-PC.TO | $25.05 18.59 USD |
+0.4
|
$1.22B 905.31M USD | $2.8K 2.08K USD | $24.99 18.54 USD | $25.05 18.59 USD | $1.22B 905.31M USD | 2.81 | $8.89 6.6 USD | |
| Guardian Capital Group Limited GCG.TO | $44.31 32.88 USD |
+0.7
|
$1.12B 833.14M USD | $404 299.79 USD | $44.31 32.88 USD | $44.99 33.39 USD | $1.12B 833.14M USD | 11.42 | $3.88 2.88 USD | |
| Guardian Capital Group Limited GCG-A.TO | $44.71 33.18 USD |
+1.2
|
$1.12B 833.14M USD | $8.9K 6.61K USD | $44.2 32.8 USD | $45.52 33.78 USD | $1.12B 833.14M USD | 11.49 | $3.89 2.89 USD | |
| Clairvest Group Inc. CVG.TO | $70 51.94 USD |
0
|
$1.03B 762.27M USD | $2.5K 1.86K USD | $70 51.94 USD | $70 51.94 USD | $1.03B 762.27M USD | 0 | -$2.89 -2.1 USD | |
| ECN Capital Corp. ECN-PC.TO | $17.35 12.87 USD |
+0.58
|
$855.43M 634.78M USD | $100 74.21 USD | $17.35 12.87 USD | $17.35 12.87 USD | $855.43M 634.78M USD | 3.43 | $5.05 3.75 USD | |
| Partners Value Split Corp. PVS-PG.TO | $24.36 18.08 USD |
+0.66
|
$819.01M 607.75M USD | $3.8K 2.82K USD | $24.29 18.02 USD | $24.36 18.08 USD | $819.01M 607.75M USD | 0.35 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $304.95 226.29 USD |
+2.5
|
$752.87M 558.67M USD | $100 74.21 USD | $304.95 226.29 USD | $304.95 226.29 USD | $752.87M 558.67M USD | 7.98 | $38.21 28.35 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $20 14.84 USD |
+1.78
|
$674.78M 500.72M USD | $905 671.56 USD | $19.72 14.63 USD | $20 14.84 USD | $674.78M 500.72M USD | 9.25 | $2.16 1.6 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $14.45 10.72 USD |
+1.26
|
$589.24M 437.25M USD | $4K 2.97K USD | $14.25 10.57 USD | $14.45 10.72 USD | $589.24M 437.25M USD | 6.68 | $2.16 1.6 USD | |
| Aimia Inc. AIM-PC.TO | $17.55 13.02 USD |
0
|
$427.17M 316.98M USD | $100 74.21 USD | $17.55 13.02 USD | $17.55 13.02 USD | $427.17M 316.98M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $14.9 11.06 USD |
0
|
$369.92M 274.5M USD | $2K 1.48K USD | $14.75 10.95 USD | $14.9 11.06 USD | $369.92M 274.5M USD | 0 | -$0.43 -0.3 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.51 — |
0
|
$271.32M — | $16.15K — | $2.5 — | $2.51 — | $271.32M — | 0 | -$0.77 — | |
| Olympia Financial Group Inc. OLY.TO | $104.5 77.55 USD |
-2.34
|
$251.46M 186.6M USD | $606 449.69 USD | $104.5 77.55 USD | $106 78.66 USD | $251.46M 186.6M USD | 11.28 | $9.26 6.87 USD | |
| Urbana Corporation URB.TO | $5.59 4.15 USD |
+0.72
|
$205.03M 152.14M USD | $2.81K 2.09K USD | $5.59 4.15 USD | $5.59 4.15 USD | $205.03M 152.14M USD | 2.18 | $2.56 1.9 USD | |
| Currency Exchange International, Corp. CXI.TO | $26.5 19.66 USD |
-0.49
|
$170.95M 126.85M USD | $651 483.08 USD | $26.49 19.66 USD | $26.5 19.66 USD | $170.95M 126.85M USD | 13.80 | $1.92 1.42 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| Chesswood Group Limited CHW.TO | $7.27 5.39 USD |
-0.41
|
$134.61M 99.89M USD | $3.15K 2.34K USD | $7.25 5.38 USD | $7.28 5.4 USD | $134.61M 99.89M USD | 0 | -$2.04 -1.5 USD | |
| RF Capital Group Inc. RCG.TO | $7.68 5.7 USD |
-1.54
|
$121.34M 90.04M USD | $1.14K 847.43 USD | $7.68 5.7 USD | $7.85 5.83 USD | $121.34M 90.04M USD | 0 | -$0.55 -0.4 USD | |
| Stack Capital Group Inc. STCK.TO | $10.05 7.46 USD |
+0.5
|
$92.68M 68.78M USD | $2.86K 2.12K USD | $10.05 7.46 USD | $10.39 7.71 USD | $92.68M 68.78M USD | 0 | -$0.19 -0.1 USD | |
| PEZM Gold Inc. PEZM-H.V | $1.95 1.45 USD |
0
|
$70.02M 51.96M USD | $83.83K 62.2K USD | $1.8 1.34 USD | $1.95 1.45 USD | $70.02M 51.96M USD | 0 | -$0.01 -0.007 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.25 0.93 USD |
0
|
$68.09M 50.53M USD | $200 148.41 USD | $1.25 0.93 USD | $1.35 1 USD | $68.09M 50.53M USD | 31.25 | $0.04 0.03 USD | |
| Pender Growth Fund Inc. PTF.V | $7.6 5.64 USD |
-1.3
|
$55.95M 41.52M USD | $10.1K 7.49K USD | $7.6 5.64 USD | $7.7 5.71 USD | $55.95M 41.52M USD | 54.28 | $0.14 0.1 USD | |
| Dividend Select 15 Corp. DS.TO | $6.24 4.63 USD |
+0.97
|
$52.92M 39.27M USD | $2.06K 1.53K USD | $6.16 4.57 USD | $6.24 4.63 USD | $52.92M 39.27M USD | 0 | -$0.15 -0.1 USD | |
| Mount Logan Capital Inc. MLC.NE | $1.99 1.48 USD |
-0.5
|
$51.6M 38.29M USD | $500 371.03 USD | $1.99 1.48 USD | $1.99 1.48 USD | $51.6M 38.29M USD | 1.28 | $1.55 1.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}