Result Page 2 for Country: China Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (423)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (190)
- Shenzhen (233)
Healthcare (423)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $113.3 15.75 USD |
+0.04
|
$13.97B 1.94B USD | $346.3K 48.15K USD | $112.5 15.64 USD | $114.12 15.87 USD | $13.97B 1.94B USD | 23.12 | $4.9 0.68 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.24 2.12 USD |
+0.93
|
$13.71B 1.91B USD | $4.61M 640.41K USD | $15.05 2.09 USD | $15.29 2.13 USD | $13.71B 1.91B USD | 13.98 | $1.09 0.15 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $50.64 7.04 USD |
+0.82
|
$13.32B 1.85B USD | $982.5K 136.61K USD | $49.77 6.92 USD | $51.14 7.11 USD | $13.32B 1.85B USD | 103.34 | $0.49 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.43 3.26 USD |
+0.47
|
$13.32B 1.85B USD | $1.03M 142.96K USD | $23.03 3.2 USD | $23.86 3.32 USD | $13.32B 1.85B USD | 39.04 | $0.6 0.08 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.18 0.72 USD |
-0.77
|
$13.31B 1.85B USD | $14.88M 2.07M USD | $5.14 0.71 USD | $5.24 0.73 USD | $13.31B 1.85B USD | 25.89 | $0.2 0.03 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.13 0.85 USD |
+0.33
|
$13.23B 1.84B USD | $10.25M 1.42M USD | $6.09 0.85 USD | $6.21 0.86 USD | $13.23B 1.84B USD | 30.64 | $0.2 0.03 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $86.81 12.07 USD |
-0.22
|
$13.21B 1.84B USD | $83.2K 11.57K USD | $86.69 12.05 USD | $87.9 12.22 USD | $13.21B 1.84B USD | 34.44 | $2.52 0.35 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $9.95 1.38 USD |
-0.5
|
$13.12B 1.82B USD | $2.5M 348.06K USD | $9.87 1.37 USD | $10.02 1.39 USD | $13.12B 1.82B USD | 0 | -$0.48 -0.06 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $27.77 3.86 USD |
+0.22
|
$13.1B 1.82B USD | $1.1M 152.81K USD | $27.56 3.83 USD | $27.94 3.88 USD | $13.1B 1.82B USD | 24.79 | $1.12 0.16 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $21.3 2.96 USD |
-0.88
|
$12.69B 1.77B USD | $2.86M 397.57K USD | $21.23 2.95 USD | $21.6 3 USD | $12.69B 1.77B USD | 23.40 | $0.91 0.13 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $24.04 3.34 USD |
-0.62
|
$12.59B 1.75B USD | $2.2M 305.44K USD | $23.84 3.31 USD | $24.37 3.39 USD | $12.59B 1.75B USD | 40.06 | $0.6 0.08 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.52 0.77 USD |
-1.43
|
$12.48B 1.74B USD | $9.35M 1.3M USD | $5.51 0.77 USD | $5.57 0.77 USD | $12.48B 1.74B USD | 0 | -$0.17 -0.02 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.05 9.18 USD |
+0.38
|
$12.41B 1.73B USD | $390.7K 54.32K USD | $65.6 9.12 USD | $66.4 9.23 USD | $12.41B 1.73B USD | 23.75 | $2.78 0.39 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $38.74 5.39 USD |
-1.17
|
$12.32B 1.71B USD | $814.19K 113.21K USD | $38.51 5.35 USD | $39.13 5.44 USD | $12.32B 1.71B USD | 30.50 | $1.27 0.18 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $25.37 3.53 USD |
+1
|
$12.27B 1.71B USD | $1.2M 167.17K USD | $24.78 3.45 USD | $25.41 3.53 USD | $12.27B 1.71B USD | 29.84 | $0.85 0.12 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.22 1.7 USD |
-0.97
|
$12.09B 1.68B USD | $7.06M 981.09K USD | $12.12 1.69 USD | $12.48 1.74 USD | $12.09B 1.68B USD | 21.43 | $0.57 0.08 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.01 3.89 USD |
-1.55
|
$12.07B 1.68B USD | $4.49M 624.47K USD | $27.86 3.87 USD | $28.55 3.97 USD | $12.07B 1.68B USD | 27.19 | $1.03 0.14 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37.23 5.18 USD |
+0.76
|
$12B 1.67B USD | $1.6M 222.89K USD | $36.7 5.1 USD | $37.27 5.18 USD | $12B 1.67B USD | 15.07 | $2.47 0.34 USD | |
| Double Medical Technology Inc. 002901.SZ | $28.97 4.03 USD |
+0.17
|
$11.99B 1.67B USD | $213.6K 29.7K USD | $28.77 4 USD | $29.04 4.04 USD | $11.99B 1.67B USD | 193.13 | $0.15 0.02 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $55.91 7.77 USD |
-1.22
|
$11.92B 1.66B USD | $833.76K 115.93K USD | $55.77 7.75 USD | $57.4 7.98 USD | $11.92B 1.66B USD | 58.85 | $0.95 0.13 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.49 1.74 USD |
+0.16
|
$11.77B 1.64B USD | $1.24M 172.19K USD | $12.38 1.72 USD | $12.56 1.75 USD | $11.77B 1.64B USD | 23.56 | $0.53 0.07 USD | |
| Sansure Biotech Inc. 688289.SS | $19.87 2.76 USD |
+0.66
|
$11.69B 1.63B USD | $756.12K 105.13K USD | $19.5 2.71 USD | $19.95 2.77 USD | $11.69B 1.63B USD | 30.10 | $0.66 0.09 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.66 3.01 USD |
+0.23
|
$11.48B 1.6B USD | $397.9K 55.33K USD | $21.52 2.99 USD | $21.77 3.03 USD | $11.48B 1.6B USD | 19.69 | $1.1 0.15 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $23.25 3.23 USD |
-1.36
|
$11.38B 1.58B USD | $3.68M 511.82K USD | $23.04 3.2 USD | $23.7 3.3 USD | $11.38B 1.58B USD | 110.71 | $0.21 0.03 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.24 3.79 USD |
+0.11
|
$11.34B 1.58B USD | $318.69K 44.31K USD | $27.18 3.78 USD | $27.41 3.81 USD | $11.34B 1.58B USD | 27.51 | $0.99 0.14 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $13.23 1.84 USD |
-1.42
|
$11.29B 1.57B USD | $6.36M 884.98K USD | $13.15 1.83 USD | $13.35 1.86 USD | $11.29B 1.57B USD | 63.00 | $0.21 0.03 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.76 0.94 USD |
-0.15
|
$11.23B 1.56B USD | $37.75M 5.25M USD | $6.61 0.92 USD | $6.81 0.95 USD | $11.23B 1.56B USD | 13.79 | $0.49 0.07 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.42 1.87 USD |
-0.3
|
$11.07B 1.54B USD | $3.14M 437.15K USD | $13.31 1.85 USD | $13.56 1.89 USD | $11.07B 1.54B USD | 49.70 | $0.27 0.04 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.68 3.71 USD |
-0.11
|
$11.05B 1.54B USD | $1.77M 246.31K USD | $26.23 3.65 USD | $28.47 3.96 USD | $11.05B 1.54B USD | 0 | -$0.9 -0.1 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.47 1.73 USD |
-1.65
|
$11.01B 1.53B USD | $20.51M 2.85M USD | $12.39 1.72 USD | $12.84 1.79 USD | $11.01B 1.53B USD | 0 | -$0.62 -0.08 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $14.16 1.97 USD |
+1.14
|
$10.84B 1.51B USD | $2.01M 279.66K USD | $13.96 1.94 USD | $14.2 1.97 USD | $10.84B 1.51B USD | 25.28 | $0.56 0.08 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $9.67 1.34 USD |
+0.83
|
$10.83B 1.51B USD | $9.83M 1.37M USD | $9.42 1.31 USD | $9.77 1.36 USD | $10.83B 1.51B USD | 38.67 | $0.25 0.03 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.63 2.17 USD |
-0.95
|
$10.82B 1.5B USD | $3.96M 550.19K USD | $15.45 2.15 USD | $15.9 2.21 USD | $10.82B 1.5B USD | 0 | -$0.08 -0.01 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.58 0.5 USD |
0
|
$10.75B 1.5B USD | $10M 1.39M USD | $3.56 0.49 USD | $3.61 0.5 USD | $10.75B 1.5B USD | 27.53 | $0.13 0.02 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $21.99 3.06 USD |
-0.27
|
$10.26B 1.43B USD | $1.55M 215.67K USD | $21.81 3.03 USD | $22.13 3.08 USD | $10.26B 1.43B USD | 15.70 | $1.4 0.19 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $17.63 2.45 USD |
-1.07
|
$10.26B 1.43B USD | $4.57M 635.46K USD | $17.51 2.43 USD | $17.77 2.47 USD | $10.26B 1.43B USD | 19.37 | $0.91 0.13 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $14.61 2.03 USD |
-5.19
|
$10.25B 1.42B USD | $30.48M 4.24M USD | $14.36 2 USD | $15.43 2.15 USD | $10.25B 1.42B USD | 23.95 | $0.61 0.08 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $65.99 9.18 USD |
+1.3
|
$10.12B 1.41B USD | $1.02M 142.09K USD | $64.2 8.93 USD | $66.3 9.22 USD | $10.12B 1.41B USD | 18.80 | $3.51 0.49 USD | |
| Guobang Pharma Ltd. 605507.SS | $17.98 2.5 USD |
-1.05
|
$10.05B 1.4B USD | $1.45M 201.07K USD | $17.87 2.48 USD | $18.27 2.54 USD | $10.05B 1.4B USD | 16.34 | $1.1 0.15 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.8 0.81 USD |
+0.35
|
$10.02B 1.39B USD | $8.01M 1.11M USD | $5.7 0.79 USD | $5.8 0.81 USD | $10.02B 1.39B USD | 17.57 | $0.33 0.05 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $16.95 2.36 USD |
+0.24
|
$9.97B 1.39B USD | $1.06M 147.15K USD | $16.82 2.34 USD | $17.03 2.37 USD | $9.97B 1.39B USD | 19.04 | $0.89 0.12 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.07 1.96 USD |
+0.5
|
$9.89B 1.38B USD | $1.38M 191.74K USD | $13.95 1.94 USD | $14.18 1.97 USD | $9.89B 1.38B USD | 52.11 | $0.27 0.04 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $21.53 2.99 USD |
-0.05
|
$9.78B 1.36B USD | $775.9K 107.88K USD | $21.41 2.98 USD | $21.68 3.01 USD | $9.78B 1.36B USD | 55.20 | $0.39 0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $8 1.11 USD |
+0.38
|
$9.72B 1.35B USD | $6.96M 967.95K USD | $7.95 1.11 USD | $8.06 1.12 USD | $9.72B 1.35B USD | 25.80 | $0.31 0.04 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.05 1.4 USD |
+0.3
|
$9.7B 1.35B USD | $2.96M 411.11K USD | $9.95 1.38 USD | $10.09 1.4 USD | $9.7B 1.35B USD | 23.37 | $0.43 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10.4 1.45 USD |
+0.19
|
$9.65B 1.34B USD | $1.21M 168.24K USD | $10.3 1.43 USD | $10.45 1.45 USD | $9.65B 1.34B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.2 1.56 USD |
+0.09
|
$9.64B 1.34B USD | $3.3M 459.08K USD | $11.13 1.55 USD | $11.24 1.56 USD | $9.64B 1.34B USD | 15.34 | $0.73 0.1 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.07 2.23 USD |
+0.31
|
$9.62B 1.34B USD | $9.05M 1.26M USD | $15.92 2.21 USD | $16.31 2.27 USD | $9.62B 1.34B USD | 45.91 | $0.35 0.05 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $23.94 3.33 USD |
-0.08
|
$9.58B 1.33B USD | $337.89K 46.98K USD | $23.48 3.26 USD | $24.18 3.36 USD | $9.58B 1.33B USD | 184.15 | $0.13 0.02 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $6.79 0.94 USD |
-1.16
|
$9.51B 1.32B USD | $10.25M 1.43M USD | $6.74 0.94 USD | $6.86 0.95 USD | $9.51B 1.32B USD | 16.97 | $0.4 0.06 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $10.33 1.44 USD |
-1.53
|
$9.49B 1.32B USD | $6.46M 897.97K USD | $10.31 1.43 USD | $10.54 1.47 USD | $9.49B 1.32B USD | 0 | -$1.41 -0.1 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.8 1.08 USD |
0
|
$9.42B 1.31B USD | $3.77M 523.75K USD | $7.76 1.08 USD | $7.84 1.09 USD | $9.42B 1.31B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.78 0.8 USD |
-0.52
|
$9.36B 1.3B USD | $3.56M 495.41K USD | $5.71 0.79 USD | $5.84 0.81 USD | $9.36B 1.3B USD | 0 | -$0.25 -0.03 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $22.97 3.19 USD |
+0.09
|
$9.19B 1.28B USD | $664.78K 92.43K USD | $22.78 3.17 USD | $23.36 3.25 USD | $9.19B 1.28B USD | 0 | -$0.04 -0.005 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $8.97 1.25 USD |
+0.22
|
$9.16B 1.27B USD | $3.34M 464.28K USD | $8.9 1.24 USD | $9.08 1.26 USD | $9.16B 1.27B USD | 28.03 | $0.32 0.04 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.62 0.64 USD |
+0.65
|
$9.15B 1.27B USD | $4.82M 670.51K USD | $4.57 0.64 USD | $4.63 0.64 USD | $9.15B 1.27B USD | 33.00 | $0.14 0.02 USD | |
| Sino Biological,Inc. 301047.SZ | $70.72 9.83 USD |
+0.01
|
$9.14B 1.27B USD | $224.62K 31.23K USD | $70 9.73 USD | $71.25 9.91 USD | $9.14B 1.27B USD | 41.84 | $1.69 0.23 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.49 0.9 USD |
+1.25
|
$9.11B 1.27B USD | $5.76M 800.47K USD | $6.38 0.89 USD | $6.55 0.91 USD | $9.11B 1.27B USD | 0 | -$0.21 -0.02 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $22.37 3.11 USD |
-0.27
|
$9.09B 1.26B USD | $434.1K 60.36K USD | $22.22 3.09 USD | $22.56 3.14 USD | $9.09B 1.26B USD | 28.31 | $0.79 0.11 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $21.48 2.99 USD |
-0.46
|
$8.83B 1.23B USD | $1.12M 155.83K USD | $21.38 2.97 USD | $21.82 3.03 USD | $8.83B 1.23B USD | 85.92 | $0.25 0.03 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $22.09 3.07 USD |
+0.14
|
$8.81B 1.23B USD | $1.95M 271.53K USD | $21.87 3.04 USD | $22.19 3.09 USD | $8.81B 1.23B USD | 9.16 | $2.41 0.34 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.67 2.18 USD |
-0.13
|
$8.66B 1.2B USD | $2.08M 288.96K USD | $15.51 2.16 USD | $15.75 2.19 USD | $8.66B 1.2B USD | 22.38 | $0.7 0.1 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.46 1.87 USD |
+0.22
|
$8.44B 1.17B USD | $4.25M 590.48K USD | $13.39 1.86 USD | $13.6 1.89 USD | $8.44B 1.17B USD | 49.85 | $0.27 0.04 USD | |
| CanSino Biologics Inc. 688185.SS | $49.57 6.89 USD |
-2.42
|
$8.43B 1.17B USD | $659.66K 91.72K USD | $49.57 6.89 USD | $50.9 7.08 USD | $8.43B 1.17B USD | 0 | -$6.18 -0.8 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $4.85 0.67 USD |
-0.21
|
$8.32B 1.16B USD | $3.58M 497.58K USD | $4.82 0.67 USD | $4.89 0.68 USD | $8.32B 1.16B USD | 485.00 | $0.01 0.001 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $17.74 2.47 USD |
+0.23
|
$8.3B 1.15B USD | $2.1M 291.73K USD | $17.56 2.44 USD | $17.78 2.47 USD | $8.3B 1.15B USD | 73.91 | $0.24 0.03 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.4 0.33 USD |
+1.69
|
$8.28B 1.15B USD | $14.94M 2.08M USD | $2.36 0.33 USD | $2.41 0.34 USD | $8.28B 1.15B USD | 60.00 | $0.04 0.005 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.04 1.12 USD |
0
|
$8.26B 1.15B USD | $3.54M 492.89K USD | $8 1.11 USD | $8.09 1.12 USD | $8.26B 1.15B USD | 28.71 | $0.28 0.04 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $19.12 2.66 USD |
+0.9
|
$8.19B 1.14B USD | $841.21K 116.96K USD | $18.86 2.62 USD | $19.25 2.68 USD | $8.19B 1.14B USD | 23.60 | $0.81 0.11 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.75 2.05 USD |
+0.34
|
$8.05B 1.12B USD | $3.22M 447.37K USD | $14.61 2.03 USD | $14.94 2.08 USD | $8.05B 1.12B USD | 0 | -$0.24 -0.03 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.67 1.9 USD |
+0.07
|
$8.03B 1.12B USD | $623K 86.62K USD | $13.64 1.9 USD | $13.77 1.91 USD | $8.03B 1.12B USD | 23.16 | $0.59 0.08 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.06 2.37 USD |
-0.76
|
$7.95B 1.11B USD | $1.06M 146.85K USD | $16.95 2.36 USD | $17.27 2.4 USD | $7.95B 1.11B USD | 24.02 | $0.71 0.1 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.08 1.12 USD |
-4.49
|
$7.95B 1.11B USD | $16.29M 2.27M USD | $8 1.11 USD | $8.47 1.18 USD | $7.95B 1.11B USD | 0 | -$0.08 -0.01 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.9 1.79 USD |
+0.62
|
$7.9B 1.1B USD | $2.11M 293.09K USD | $12.65 1.76 USD | $12.99 1.81 USD | $7.9B 1.1B USD | 24.80 | $0.52 0.07 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.28 4.63 USD |
+0.09
|
$7.8B 1.08B USD | $770.5K 107.13K USD | $32.91 4.58 USD | $33.43 4.65 USD | $7.8B 1.08B USD | 13.10 | $2.54 0.35 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $57.64 8.01 USD |
+0.02
|
$7.76B 1.08B USD | $761.3K 105.85K USD | $57.18 7.95 USD | $58.36 8.11 USD | $7.76B 1.08B USD | 14.30 | $4.03 0.56 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $36.71 5.1 USD |
+0.38
|
$7.68B 1.07B USD | $365.5K 50.82K USD | $36.32 5.05 USD | $36.9 5.13 USD | $7.68B 1.07B USD | 34.63 | $1.06 0.15 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $11.49 1.6 USD |
+1.77
|
$7.58B 1.05B USD | $2.79M 388.06K USD | $11.29 1.57 USD | $11.65 1.62 USD | $7.58B 1.05B USD | 0 | -$0.51 -0.07 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $16.8 2.34 USD |
-1.58
|
$7.56B 1.05B USD | $513.25K 71.36K USD | $16.79 2.33 USD | $17.06 2.37 USD | $7.56B 1.05B USD | 45.40 | $0.37 0.05 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.21 0.31 USD |
0
|
$7.54B 1.05B USD | $7.29M 1.01M USD | $2.2 0.31 USD | $2.24 0.31 USD | $7.54B 1.05B USD | 221.00 | $0.01 0.001 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $2.93 0.41 USD |
0
|
$7.39B 1.03B USD | $13.68M 1.9M USD | $2.9 0.4 USD | $2.94 0.41 USD | $7.39B 1.03B USD | 16.27 | $0.18 0.03 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $18.25 2.54 USD |
-1.03
|
$7.27B 1.01B USD | $2.15M 298.74K USD | $18.21 2.53 USD | $18.6 2.59 USD | $7.27B 1.01B USD | 26.83 | $0.68 0.09 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $15.57 2.16 USD |
+0.26
|
$7.26B 1.01B USD | $1.79M 248.7K USD | $15.38 2.14 USD | $15.67 2.18 USD | $7.26B 1.01B USD | 16.05 | $0.97 0.13 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $8.07 1.12 USD |
-0.37
|
$7.23B 1.01B USD | $41.1M 5.72M USD | $7.99 1.11 USD | $8.14 1.13 USD | $7.23B 1.01B USD | 26.89 | $0.3 0.04 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.64 0.78 USD |
+0.18
|
$7.22B 1B USD | $5.03M 699.1K USD | $5.58 0.78 USD | $5.69 0.79 USD | $7.22B 1B USD | 37.60 | $0.15 0.02 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.67 0.51 USD |
-1.08
|
$7.13B 991.93M USD | $6.68M 929.24K USD | $3.66 0.51 USD | $3.71 0.52 USD | $7.13B 991.93M USD | 24.46 | $0.15 0.02 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $9.99 1.39 USD |
-0.3
|
$7.12B 989.4M USD | $6.26M 870.13K USD | $9.92 1.38 USD | $10.08 1.4 USD | $7.12B 989.4M USD | 0 | -$0.13 -0.01 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.7 2.18 USD |
+0.77
|
$7.11B 988.4M USD | $1.04M 144.16K USD | $15.48 2.15 USD | $15.75 2.19 USD | $7.11B 988.4M USD | 13.53 | $1.16 0.16 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $19.71 2.74 USD |
+0.41
|
$6.86B 953.65M USD | $609.8K 84.79K USD | $19.4 2.7 USD | $19.8 2.75 USD | $6.86B 953.65M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $50.56 7.03 USD |
+0.16
|
$6.8B 946.15M USD | $151.6K 21.08K USD | $50.01 6.95 USD | $50.88 7.07 USD | $6.8B 946.15M USD | 153.21 | $0.33 0.05 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $56.32 7.83 USD |
+0.14
|
$6.76B 940.42M USD | $126.16K 17.54K USD | $55.64 7.74 USD | $57.31 7.97 USD | $6.76B 940.42M USD | 27.88 | $2.02 0.28 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $24.46 3.4 USD |
+0.29
|
$6.72B 933.8M USD | $671.58K 93.38K USD | $24.2 3.36 USD | $24.53 3.41 USD | $6.72B 933.8M USD | 21.45 | $1.14 0.16 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $61.13 8.5 USD |
-0.55
|
$6.66B 925.79M USD | $475K 66.05K USD | $60.92 8.47 USD | $61.85 8.6 USD | $6.66B 925.79M USD | 23.15 | $2.64 0.37 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $20.51 2.85 USD |
+0.39
|
$6.64B 922.56M USD | $1.39M 193.63K USD | $20.43 2.84 USD | $20.71 2.88 USD | $6.64B 922.56M USD | 13.76 | $1.49 0.21 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.18 1.55 USD |
+0.18
|
$6.63B 921.93M USD | $1.42M 197.35K USD | $11.1 1.54 USD | $11.22 1.56 USD | $6.63B 921.93M USD | 24.84 | $0.45 0.06 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $29.2 4.06 USD |
-1.88
|
$6.62B 920.82M USD | $511.3K 71.09K USD | $29.18 4.06 USD | $29.93 4.16 USD | $6.62B 920.82M USD | 30.41 | $0.96 0.13 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $18.57 2.58 USD |
-3.38
|
$6.43B 893.54M USD | $5.62M 781.33K USD | $18.1 2.52 USD | $18.89 2.63 USD | $6.43B 893.54M USD | 51.58 | $0.36 0.05 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $49.8 6.92 USD |
-0.99
|
$6.42B 892.2M USD | $83.8K 11.65K USD | $49.53 6.89 USD | $50.42 7.01 USD | $6.42B 892.2M USD | 16.65 | $2.99 0.42 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.4 0.61 USD |
+0.23
|
$6.29B 874.31M USD | $3.51M 487.68K USD | $4.35 0.6 USD | $4.42 0.61 USD | $6.29B 874.31M USD | 18.33 | $0.24 0.03 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.75 0.66 USD |
0
|
$6.22B 865.35M USD | $1.61M 224.07K USD | $4.72 0.66 USD | $4.77 0.66 USD | $6.22B 865.35M USD | 10.55 | $0.45 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||