Result Page 3 for Country: Germany Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (815)
- {{country.name}}
- All countries
- United States (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgium (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (11)
- Finland (8)
- France (60)
- Germany (815)
- Greece (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italy (53)
- Japan (258)
- Malaysia (25)
- Mexico (46)
- Netherlands (6)
- New Zealand (5)
- Norway (9)
- Poland (33)
- Portugal (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- South Africa (14)
- South Korea (35)
- Spain (13)
- Suriname (9)
- Sweden (57)
- Switzerland (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (161)
All exchanges
Communication Services (815)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Madison Square Garden Sports Corp. MS8.F | $168 183.65 USD |
-0.59
|
$4.03B 4.4B USD | $25 27.33 USD | $168 183.65 USD | $168 183.65 USD | $4.03B 4.4B USD | 184.61 | $0.91 0.99 USD | |
| Millicom International Cellular S.A. M4M1.HM | $22.4 24.49 USD |
+2.75
|
$3.99B 4.36B USD | $5 5.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.99B 4.36B USD | 2240.00 | $0.01 0.01 USD | |
| Millicom International Cellular S.A. M4M1.F | $22.4 24.49 USD |
+2.75
|
$3.99B 4.36B USD | $2 2.19 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.99B 4.36B USD | 2240.00 | $0.01 0.01 USD | |
| Millicom International Cellular S.A. M4M.F | $22.46 24.55 USD |
+0.99
|
$3.92B 4.29B USD | $475 519.24 USD | $22.46 24.55 USD | $22.46 24.55 USD | $3.92B 4.29B USD | 2246.00 | $0.01 0.01 USD | |
| IAC Inc. 4LRA.F | $45.48 49.72 USD |
-0.48
|
$3.92B 4.29B USD | $25 27.33 USD | $45.48 49.72 USD | $45.48 49.72 USD | $3.92B 4.29B USD | 0 | -$1.04 -1.1 USD | |
| PCCW Limited TH3C.F | $4.72 5.16 USD |
-0.42
|
$3.84B 4.2B USD | $1 1.09 USD | $4.72 5.16 USD | $4.72 5.16 USD | $3.84B 4.2B USD | 0 | -$0.07 -0.07 USD | |
| Kingsoft Corporation Limited 3K1.F | $2.84 3.1 USD |
-3.4
|
$3.83B 4.19B USD | $2.02K 2.2K USD | $2.84 3.1 USD | $2.84 3.1 USD | $3.83B 4.19B USD | 71.00 | $0.04 0.04 USD | |
| ITV plc IJ70.F | $9.05 9.89 USD |
+4.02
|
$3.79B 4.14B USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $3.79B 4.14B USD | 14.83 | $0.61 0.67 USD | |
| United Internet AG UTDI.F | $21.88 23.92 USD |
-1.88
|
$3.78B 4.13B USD | $1.02K 1.11K USD | $21.88 23.92 USD | $22.04 24.09 USD | $3.78B 4.13B USD | 17.36 | $1.26 1.38 USD | |
| ITV plc IJ7.F | $0.88 0.96 USD |
+0.75
|
$3.67B 4.01B USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.67B 4.01B USD | 14.59 | $0.06 0.07 USD | |
| Ströer SE & Co. KGaA SAXB.F | $16.4 17.93 USD |
-4.65
|
$3.65B 3.99B USD | $30 32.79 USD | $16.4 17.93 USD | $16.4 17.93 USD | $3.65B 3.99B USD | 39.04 | $0.42 0.46 USD | |
| Ströer SE & Co. KGaA SAX.F | $65.5 71.6 USD |
-1.13
|
$3.65B 3.99B USD | $45 49.19 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.65B 3.99B USD | 38.52 | $1.7 1.86 USD | |
| Iridium Communications Inc. 6IC.F | $27.11 29.63 USD |
-1.42
|
$3.29B 3.6B USD | $100 109.31 USD | $27.11 29.63 USD | $27.11 29.63 USD | $3.29B 3.6B USD | 150.61 | $0.18 0.2 USD | |
| CD Projekt S.A. 7CD0.F | $7.9 8.64 USD |
0
|
$3.26B 3.57B USD | $70 76.52 USD | $7.9 8.64 USD | $7.9 8.64 USD | $3.26B 3.57B USD | 26.33 | $0.3 0.33 USD | |
| Telecom Argentina S.A. TEO.F | $7.5 8.2 USD |
+0.67
|
$3.23B 3.53B USD | $215 235.02 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.23B 3.53B USD | 10.27 | $0.73 0.8 USD | |
| China Literature Limited C2X.F | $3.06 3.34 USD |
-1.29
|
$3.22B 3.52B USD | $20 21.86 USD | $3.04 3.32 USD | $3.06 3.34 USD | $3.22B 3.52B USD | 30.59 | $0.1 0.11 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $26.64 29.12 USD |
-3.34
|
$3.2B 3.49B USD | $5 5.47 USD | $26.18 28.62 USD | $26.64 29.12 USD | $3.2B 3.49B USD | 36.49 | $0.73 0.8 USD | |
| Autohome Inc. 8AHA.MU | $6.3 6.89 USD |
0
|
$3.1B 3.38B USD | $200 218.63 USD | $6.3 6.89 USD | $6.3 6.89 USD | $3.1B 3.38B USD | 12.85 | $0.49 0.54 USD | |
| Autohome Inc. 8AHA.F | $5.9 6.45 USD |
0
|
$3.1B 3.38B USD | $320 349.8 USD | $5.9 6.45 USD | $5.9 6.45 USD | $3.1B 3.38B USD | 12.04 | $0.49 0.54 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4299 0.47 USD |
-2.25
|
$3.08B 3.37B USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.08B 3.37B USD | 6.20 | $0.07 0.08 USD | |
| Autohome Inc. 8AHB.F | $24.8 27.11 USD |
-0.8
|
$3.07B 3.36B USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.07B 3.36B USD | 12.78 | $1.94 2.12 USD | |
| 1&1 AG 1U1.F | $17.22 18.82 USD |
-2.38
|
$3.04B 3.32B USD | $1 1.09 USD | $17.22 18.82 USD | $17.22 18.82 USD | $3.04B 3.32B USD | 10.01 | $1.72 1.88 USD | |
| Embracer Group AB (publ) TH9.F | $2.24 2.45 USD |
-1.71
|
$3.03B 3.31B USD | $490 535.64 USD | $2.24 2.45 USD | $2.31 2.53 USD | $3.03B 3.31B USD | 44.79 | $0.05 0.05 USD | |
| CD Projekt S.A. 7CD.F | $30 32.79 USD |
-11.22
|
$3B 3.28B USD | $1.39K 1.52K USD | $30 32.79 USD | $32.36 35.37 USD | $3B 3.28B USD | 24.99 | $1.2 1.31 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $12 13.12 USD |
0
|
$2.98B 3.26B USD | $300 327.94 USD | $12 13.12 USD | $12 13.12 USD | $2.98B 3.26B USD | 15.00 | $0.8 0.87 USD | |
| Playtika Holding Corp. 8II.F | $7.75 8.47 USD |
+1.31
|
$2.98B 3.25B USD | $80 87.45 USD | $7.75 8.47 USD | $7.75 8.47 USD | $2.98B 3.25B USD | 15.19 | $0.51 0.56 USD | |
| SES S.A. SES.F | $5.2 5.68 USD |
-0.95
|
$2.82B 3.08B USD | $4.02K 4.39K USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.82B 3.08B USD | 0 | -$2.08 -2.2 USD | |
| CyberAgent, Inc. CL2.F | $5.5 6.01 USD |
-2.65
|
$2.81B 3.07B USD | $18 19.68 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.81B 3.07B USD | 42.30 | $0.13 0.14 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| freenet AG FNTN.F | $23.4 25.58 USD |
+0.86
|
$2.78B 3.04B USD | $3.02K 3.3K USD | $23.12 25.27 USD | $23.52 25.71 USD | $2.78B 3.04B USD | 13.76 | $1.7 1.86 USD | |
| Ubisoft Entertainment SA UEN.F | $21.52 23.52 USD |
-0.23
|
$2.77B 3.03B USD | $2 2.19 USD | $21.52 23.52 USD | $21.81 23.84 USD | $2.77B 3.03B USD | 0 | -$2.78 -3.03 USD | |
| freenet AG FNA.F | $11.1 12.13 USD |
0
|
$2.76B 3.01B USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.76B 3.01B USD | 13.05 | $0.85 0.93 USD | |
| Ubisoft Entertainment SA UEN0.F | $4.16 4.55 USD |
-0.95
|
$2.75B 3.01B USD | $20 21.86 USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.75B 3.01B USD | 0 | -$0.56 -0.6 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $54.5 59.58 USD |
+0.93
|
$2.7B 2.96B USD | $18 19.68 USD | $54 59.03 USD | $54.5 59.58 USD | $2.7B 2.96B USD | 2.35 | $23.12 25.27 USD | |
| Sega Sammy Holdings Inc. RYU.F | $12 13.12 USD |
-4
|
$2.67B 2.92B USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $2.67B 2.92B USD | 13.63 | $0.88 0.96 USD | |
| InterDigital, Inc. IDI.F | $103 112.59 USD |
+0.98
|
$2.62B 2.86B USD | $60 65.59 USD | $102 111.5 USD | $103 112.59 USD | $2.62B 2.86B USD | 16.14 | $6.38 6.97 USD | |
| Orange Polska S.A. TPA1.F | $1.9 2.08 USD |
+0.13
|
$2.55B 2.78B USD | $200 218.63 USD | $1.9 2.08 USD | $1.9 2.08 USD | $2.55B 2.78B USD | 13.58 | $0.14 0.15 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $13 14.21 USD |
+4.84
|
$2.5B 2.74B USD | $125 136.64 USD | $13 14.21 USD | $13 14.21 USD | $2.5B 2.74B USD | 9.15 | $1.42 1.55 USD | |
| MultiChoice Group Limited 30R.F | $5.65 6.18 USD |
+1.8
|
$2.5B 2.74B USD | $13 14.21 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.5B 2.74B USD | 0 | -$0.53 -0.5 USD | |
| MultiChoice Group Limited 30R0.SG | $5.35 5.85 USD |
+0.94
|
$2.48B 2.71B USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.48B 2.71B USD | 0 | -$0.53 -0.5 USD | |
| Manchester United plc MUF.F | $14.8 16.18 USD |
-3.3
|
$2.45B 2.68B USD | $22 24.05 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.45B 2.68B USD | 0 | -$0.1 -0.1 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08 0.09 USD |
-0.6
|
$2.38B 2.6B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $2.55 2.79 USD |
-0.58
|
$2.38B 2.6B USD | $3.8K 4.15K USD | $2.54 2.78 USD | $2.55 2.79 USD | $2.38B 2.6B USD | 9.10 | $0.28 0.31 USD | |
| Proximus PLC BX7.F | $7.3 7.98 USD |
-1.68
|
$2.36B 2.57B USD | $170 185.83 USD | $7.3 7.98 USD | $7.34 8.02 USD | $2.36B 2.57B USD | 6.46 | $1.13 1.24 USD | |
| Hemnet Group AB (publ) 8QV.F | $21.22 23.2 USD |
0
|
$2.33B 2.55B USD | $147 160.69 USD | $21.22 23.2 USD | $21.22 23.2 USD | $2.33B 2.55B USD | 66.31 | $0.32 0.35 USD | |
| Ziff Davis, Inc. JXC1.F | $50.5 55.2 USD |
-0.98
|
$2.33B 2.55B USD | $5 5.47 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.33B 2.55B USD | 42.79 | $1.18 1.29 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $7.05 7.71 USD |
-0.7
|
$2.3B 2.51B USD | $65 71.05 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.3B 2.51B USD | 11.94 | $0.59 0.64 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $24.6 26.89 USD |
-2.38
|
$2.28B 2.5B USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $2.28B 2.5B USD | 18.77 | $1.31 1.43 USD | |
| Yelp Inc. Y9L.F | $33.4 36.51 USD |
+0.6
|
$2.27B 2.48B USD | $100 109.31 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.27B 2.48B USD | 23.19 | $1.44 1.57 USD | |
| Internet Initiative Japan Inc. I6I.F | $12.7 13.88 USD |
-3.05
|
$2.27B 2.48B USD | $135 147.57 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.27B 2.48B USD | 19.53 | $0.65 0.71 USD | |
| Internet Initiative Japan Inc. IIJ.F | $24.8 27.11 USD |
-3.13
|
$2.27B 2.48B USD | $10 10.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.27B 2.48B USD | 18.93 | $1.31 1.43 USD | |
| TEGNA Inc. GTT.F | $13.2 14.43 USD |
0
|
$2.25B 2.46B USD | $400 437.25 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.25B 2.46B USD | 4.98 | $2.65 2.9 USD | |
| Zegona Communications plc 1ZG.SG | $3 3.28 USD |
+2.04
|
$2.25B 2.46B USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $2.25B 2.46B USD | 0 | -$0.15 -0.1 USD | |
| Kakaku.com, Inc. KKC.F | $10.6 11.59 USD |
0
|
$2.16B 2.36B USD | $84 91.82 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.16B 2.36B USD | 20.00 | $0.53 0.58 USD | |
| Fuji Media Holdings, Inc. FTN.F | $9.45 10.33 USD |
0
|
$2.11B 2.31B USD | $600 655.88 USD | $9.45 10.33 USD | $9.45 10.33 USD | $2.11B 2.31B USD | 9.54 | $0.99 1.08 USD | |
| Keywords Studios plc KS3.F | $26 28.42 USD |
0
|
$2.09B 2.29B USD | $200 218.63 USD | $25.6 27.98 USD | $26 28.42 USD | $2.09B 2.29B USD | 104.00 | $0.25 0.27 USD | |
| 4imprint Group plc IMW.F | $73 79.8 USD |
+0.69
|
$2.07B 2.27B USD | $20 21.86 USD | $73 79.8 USD | $73 79.8 USD | $2.07B 2.27B USD | 27.86 | $2.62 2.86 USD | |
| Criteo S.A. CI5A.F | $35.6 38.92 USD |
-0.56
|
$2.03B 2.22B USD | $250 273.28 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.03B 2.22B USD | 32.07 | $1.11 1.21 USD | |
| Cable One, Inc. XC1.F | $336 367.29 USD |
+4.35
|
$1.99B 2.18B USD | $1 1.09 USD | $336 367.29 USD | $336 367.29 USD | $1.99B 2.18B USD | 8.36 | $40.19 43.93 USD | |
| Weibo Corporation 2WBA.F | $7.95 8.69 USD |
-1.24
|
$1.95B 2.13B USD | $303 331.22 USD | $7.9 8.64 USD | $8.05 8.8 USD | $1.95B 2.13B USD | 7.22 | $1.1 1.2 USD | |
| Weibo Corporation 2WB.DU | $7.75 8.47 USD |
-1.9
|
$1.94B 2.12B USD | $300 327.94 USD | $7.75 8.47 USD | $7.8 8.53 USD | $1.94B 2.12B USD | 6.98 | $1.11 1.21 USD | |
| Weibo Corporation 2WB.F | $7.65 8.36 USD |
-2.55
|
$1.92B 2.1B USD | $100 109.31 USD | $7.65 8.36 USD | $7.75 8.47 USD | $1.92B 2.1B USD | 6.95 | $1.1 1.2 USD | |
| Cinemark Holdings, Inc. ZZA.F | $15.65 17.1 USD |
-3.37
|
$1.91B 2.09B USD | $240 262.35 USD | $15.65 17.1 USD | $15.65 17.1 USD | $1.91B 2.09B USD | 10.86 | $1.44 1.57 USD | |
| Cimpress plc 3UF.F | $75 81.99 USD |
-1.32
|
$1.91B 2.09B USD | $10 10.93 USD | $75 81.99 USD | $75 81.99 USD | $1.91B 2.09B USD | 24.91 | $3.01 3.29 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.06 1.16 USD |
-1.85
|
$1.89B 2.07B USD | $26 28.42 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.89B 2.07B USD | 6.62 | $0.16 0.17 USD | |
| Globalstar, Inc. P8S.F | $1 1.09 USD |
-2.75
|
$1.88B 2.05B USD | $2.86K 3.13K USD | $1 1.09 USD | $1 1.09 USD | $1.88B 2.05B USD | 0 | -$0.02 -0.02 USD | |
| TF1 SA FSE.F | $8.81 9.63 USD |
-0.68
|
$1.86B 2.03B USD | $250 273.28 USD | $8.81 9.63 USD | $8.81 9.63 USD | $1.86B 2.03B USD | 9.57 | $0.92 1.01 USD | |
| John Wiley & Sons, Inc. 2F7.F | $33.8 36.95 USD |
-1.74
|
$1.85B 2.02B USD | $9 9.84 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.85B 2.02B USD | 0 | -$2.64 -2.8 USD | |
| John Wiley & Sons, Inc. 2F70.F | $32.6 35.64 USD |
-2.4
|
$1.83B 2B USD | $51 55.75 USD | $32.6 35.64 USD | $33.6 36.73 USD | $1.83B 2B USD | 0 | -$2.64 -2.8 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.05999 0.06 USD |
+0.85
|
$1.81B 1.98B USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.81B 1.98B USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $44.6 48.75 USD |
-2.19
|
$1.8B 1.97B USD | $300 327.94 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.8B 1.97B USD | 16.83 | $2.65 2.9 USD | |
| Chorus Limited 7CH.F | $4.02 4.39 USD |
-0.5
|
$1.79B 1.96B USD | $1.5K 1.64K USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.79B 1.96B USD | 402.00 | $0.01 0.01 USD | |
| Chorus Limited 7CH.SG | $4.04 4.42 USD |
-0.98
|
$1.78B 1.95B USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.78B 1.95B USD | 404.00 | $0.01 0.01 USD | |
| Sinch AB (publ) 1I9A.F | $1.99 2.18 USD |
-0.08
|
$1.77B 1.94B USD | $300 327.94 USD | $1.99 2.18 USD | $2.07 2.26 USD | $1.77B 1.94B USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $8.06 8.81 USD |
-3.76
|
$1.75B 1.92B USD | $11 12.02 USD | $8.02 8.76 USD | $8.06 8.81 USD | $1.75B 1.92B USD | 0 | -$4.39 -4.7 USD | |
| PT XL Axiata Tbk E5F.F | $0.1199 0.13 USD |
-4.07
|
$1.75B 1.91B USD | $13.7K 14.98K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.75B 1.91B USD | 11.80 | $0.01 0.01 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $7.45 8.14 USD |
-3.87
|
$1.75B 1.91B USD | $2K 2.19K USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.75B 1.91B USD | 0 | -$4.39 -4.7 USD | |
| Stagwell Inc. 6IY.F | $6.4 7 USD |
0
|
$1.75B 1.91B USD | $335 366.2 USD | $6.4 7 USD | $6.4 7 USD | $1.75B 1.91B USD | 0 | -$0.02 -0.02 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.35 3.66 USD |
+0.3
|
$1.73B 1.89B USD | $71 77.61 USD | $3.35 3.66 USD | $3.35 3.66 USD | $1.73B 1.89B USD | 8.15 | $0.41 0.45 USD | |
| Métropole Télévision S.A. MMT.F | $13.34 14.58 USD |
-1.19
|
$1.68B 1.83B USD | $2K 2.19K USD | $13.34 14.58 USD | $13.34 14.58 USD | $1.68B 1.83B USD | 7.21 | $1.85 2.02 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.05 USD |
-1.98
|
$1.65B 1.81B USD | $35K 38.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.65B 1.81B USD | 0 | $0 0 USD | |
| Gamma Communications plc 6GC.F | $17 18.58 USD |
-1.73
|
$1.65B 1.8B USD | $191 208.79 USD | $17 18.58 USD | $17 18.58 USD | $1.65B 1.8B USD | 26.15 | $0.65 0.71 USD | |
| Grupo Televisa, S.A.B. TLV.F | $2.96 3.24 USD |
0
|
$1.64B 1.79B USD | $50 54.66 USD | $2.84 3.1 USD | $2.96 3.24 USD | $1.64B 1.79B USD | 0.15 | $18.74 20.49 USD | |
| JOYY Inc. 0YYA.F | $27.2 29.73 USD |
-8.72
|
$1.62B 1.77B USD | $600 655.88 USD | $27.2 29.73 USD | $28.8 31.48 USD | $1.62B 1.77B USD | 6.15 | $4.42 4.83 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.5699 0.62 USD |
-0.87
|
$1.61B 1.76B USD | $14K 15.3K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.61B 1.76B USD | 0.15 | $3.75 4.1 USD | |
| Cyfrowy Polsat S.A. CP9.F | $2.9 3.17 USD |
-3.75
|
$1.61B 1.76B USD | $686 749.89 USD | $2.9 3.17 USD | $2.9 3.17 USD | $1.61B 1.76B USD | 16.12 | $0.18 0.2 USD | |
| Helios Towers plc 8HT.F | $1.43 1.56 USD |
+4.84
|
$1.6B 1.75B USD | $5K 5.47K USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.6B 1.75B USD | 0 | -$0.09 -0.09 USD | |
| Magnite, Inc. 15R.F | $11.32 12.37 USD |
-0.83
|
$1.59B 1.74B USD | $245 267.82 USD | $11.32 12.37 USD | $11.32 12.37 USD | $1.59B 1.74B USD | 0 | -$0.52 -0.5 USD | |
| Liberty Latin America Ltd. 1LL.F | $7.8 8.53 USD |
+0.65
|
$1.58B 1.73B USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.58B 1.73B USD | 0 | -$0.05 -0.05 USD | |
| Liberty Latin America Ltd. 1LLC.F | $7.85 8.58 USD |
+0.64
|
$1.58B 1.73B USD | $500 546.57 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.58B 1.73B USD | 0 | -$0.05 -0.05 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.64 1.79 USD |
-2.38
|
$1.57B 1.72B USD | $0 0 USD | $1.64 1.79 USD | $1.69 1.85 USD | $1.57B 1.72B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.F | $6.93 7.58 USD |
-2.87
|
$1.57B 1.72B USD | $1.65K 1.8K USD | $6.92 7.56 USD | $7.1 7.76 USD | $1.57B 1.72B USD | 0 | -$0.55 -0.6 USD | |
| Cogeco Communications Inc. COG.F | $36.6 40.01 USD |
-1.61
|
$1.53B 1.67B USD | $30 32.79 USD | $36.4 39.79 USD | $36.6 40.01 USD | $1.53B 1.67B USD | 6.51 | $5.62 6.14 USD | |
| GMO internet group, Inc. IQ3.F | $14.2 15.52 USD |
-1.39
|
$1.53B 1.67B USD | $18 19.68 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.53B 1.67B USD | 16.51 | $0.86 0.94 USD | |
| StarHub Ltd RYTB.F | $0.8399 0.92 USD |
-0.59
|
$1.47B 1.61B USD | $441 482.07 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.47B 1.61B USD | 14.00 | $0.06 0.07 USD | |
| Meitu, Inc. M5U.F | $0.32 0.35 USD |
-5.92
|
$1.46B 1.6B USD | $400 437.25 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.46B 1.6B USD | 31.80 | $0.01 0.01 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $5.1 5.57 USD |
0
|
$1.46B 1.6B USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.46B 1.6B USD | 14.16 | $0.36 0.39 USD | |
| Baltic Classifieds Group PLC 983.F | $2.94 3.21 USD |
0
|
$1.46B 1.59B USD | $100 109.31 USD | $2.86 3.13 USD | $2.96 3.24 USD | $1.46B 1.59B USD | 58.79 | $0.05 0.05 USD | |
| Future plc FNWA.F | $12.3 13.45 USD |
+1.65
|
$1.46B 1.59B USD | $642 701.79 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.46B 1.59B USD | 13.66 | $0.9 0.98 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8499 0.93 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.41B 1.54B USD | 21.25 | $0.04 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||