Result Page 5 for Country: Germany Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (737)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (737)
- {{item.name}}
- All sectors
- Healthcare (737)
Biotechnology (737)
- {{item.name}}
- All Industries
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Champions Oncology, Inc. 2I3.F | $4.1 4.48 USD |
0
|
$56.65M 61.92M USD | $250 273.28 USD | $4.08 4.46 USD | $4.1 4.48 USD | $56.65M 61.92M USD | 0 | -$0.66 -0.7 USD | |
| GeNeuro SA GEM.F | $1.83 2 USD |
-1.08
|
$56.5M 61.77M USD | $1.1K 1.2K USD | $1.83 2 USD | $1.83 2 USD | $56.5M 61.77M USD | 0 | -$0.59 -0.6 USD | |
| Genenta Science S.p.A. K5F.F | $2.9 3.17 USD |
0
|
$55.42M 60.58M USD | $2K 2.19K USD | $2.9 3.17 USD | $2.9 3.17 USD | $55.42M 60.58M USD | 0 | -$0.64 -0.6 USD | |
| BioLineRx Ltd. YP2A.F | $0.64 0.7 USD |
+6.67
|
$55.39M 60.55M USD | $255 278.75 USD | $0.64 0.7 USD | $0.64 0.7 USD | $55.39M 60.55M USD | 0 | -$0.83 -0.9 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.54 2.78 USD |
0
|
$53.15M 58.1M USD | $33 36.07 USD | $2.54 2.78 USD | $2.54 2.78 USD | $53.15M 58.1M USD | 0 | -$3.45 -3.7 USD | |
| Oncopeptides AB (publ) OND.F | $0.22 0.24 USD |
+6.93
|
$52.45M 57.34M USD | $40 43.73 USD | $0.1799 0.2 USD | $0.22 0.24 USD | $52.45M 57.34M USD | 0 | -$0.17 -0.1 USD | |
| Sareum Holdings plc RYH0.F | $0.45 0.49 USD |
+17.1
|
$51.94M 56.77M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.45 0.49 USD | $51.94M 56.77M USD | 0 | -$0.07 -0.07 USD | |
| Nutriband Inc. 9WV.F | $4.6 5.03 USD |
-0.43
|
$51.71M 56.53M USD | $2K 2.19K USD | $4.6 5.03 USD | $4.6 5.03 USD | $51.71M 56.53M USD | 0 | -$0.64 -0.6 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
+13
|
$50.89M 55.63M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $50.89M 55.63M USD | 0 | -$0.01 -0.01 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.64 0.7 USD |
-3.76
|
$46.59M 50.93M USD | $1.83K 1.99K USD | $0.64 0.7 USD | $0.64 0.7 USD | $46.59M 50.93M USD | 0 | -$1.28 -1.3 USD | |
| Equillium, Inc. 0FY.F | $1.25 1.36 USD |
+1.63
|
$46.24M 50.55M USD | $1K 1.09K USD | $1.22 1.33 USD | $1.25 1.36 USD | $46.24M 50.55M USD | 0 | -$0.32 -0.3 USD | |
| AnGes, Inc. AJW.F | $0.2099 0.23 USD |
-23.19
|
$46.15M 50.44M USD | $1.15K 1.26K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $46.15M 50.44M USD | 0 | -$0.19 -0.2 USD | |
| ARCA biopharma, Inc. HQ10.F | $3.06 3.34 USD |
0
|
$45.34M 49.56M USD | $523 571.71 USD | $3.06 3.34 USD | $3.06 3.34 USD | $45.34M 49.56M USD | 0 | -$0.39 -0.4 USD | |
| Clene Inc. 84C.F | $0.3099 0.34 USD |
+2.63
|
$42.65M 46.63M USD | $5K 5.47K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $42.65M 46.63M USD | 0 | -$0.38 -0.4 USD | |
| MedMira Inc. 47M.F | $0.05 0.06 USD |
0
|
$42.59M 46.56M USD | $17K 18.58K USD | $0.05 0.06 USD | $0.05 0.06 USD | $42.59M 46.56M USD | 0 | $0 0 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.68 1.84 USD |
+0.6
|
$41.9M 45.8M USD | $2K 2.19K USD | $1.67 1.83 USD | $1.68 1.84 USD | $41.9M 45.8M USD | 0 | -$2.35 -2.5 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.52 0.57 USD |
-0.19
|
$41.69M 45.57M USD | $6.82K 7.46K USD | $0.52 0.57 USD | $0.52 0.57 USD | $41.69M 45.57M USD | 0 | -$0.97 -1.06 USD | |
| IN8bio, Inc. 6JH.MU | $0.9399 1.03 USD |
-0.53
|
$41.48M 45.34M USD | $8.25K 9.02K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $41.48M 45.34M USD | 0 | -$0.83 -0.9 USD | |
| IN8bio, Inc. 6JH.F | $0.91 0.99 USD |
-0.55
|
$40.86M 44.67M USD | $6.7K 7.32K USD | $0.91 0.99 USD | $0.92 1 USD | $40.86M 44.67M USD | 0 | -$0.83 -0.9 USD | |
| NextCure, Inc. 2US.MU | $1.44 1.58 USD |
-0.41
|
$40.39M 44.16M USD | $4.5K 4.92K USD | $1.44 1.58 USD | $1.44 1.58 USD | $40.39M 44.16M USD | 0 | -$2.1 -2.2 USD | |
| NextCure, Inc. 2US.F | $1.41 1.54 USD |
-0.14
|
$39.92M 43.63M USD | $223 243.77 USD | $1.41 1.54 USD | $1.41 1.54 USD | $39.92M 43.63M USD | 0 | -$2.1 -2.2 USD | |
| PharmAust Limited ECQ.F | $0.07 0.08 USD |
-10.84
|
$39.87M 43.59M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $39.87M 43.59M USD | 0 | -$0.01 -0.01 USD | |
| Ocuphire Pharma, Inc. R3X1.F | $1.51 1.65 USD |
-5.28
|
$39.84M 43.55M USD | $1K 1.09K USD | $1.51 1.65 USD | $1.6 1.75 USD | $39.84M 43.55M USD | 0 | -$0.43 -0.4 USD | |
| GenSight Biologics S.A. G49N.F | $0.3499 0.38 USD |
-0.14
|
$39.44M 43.11M USD | $6.75K 7.38K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $39.44M 43.11M USD | 0 | -$0.54 -0.5 USD | |
| ABIONYX Pharma SA 609.SG | $1.18 1.29 USD |
+1.03
|
$39.04M 42.68M USD | $0 0 USD | $1.15 1.26 USD | $1.2 1.31 USD | $39.04M 42.68M USD | 0 | -$0.12 -0.1 USD | |
| ABIONYX Pharma SA 609.F | $1.14 1.25 USD |
0
|
$38.65M 42.25M USD | $33 36.07 USD | $1.14 1.25 USD | $1.14 1.25 USD | $38.65M 42.25M USD | 0 | -$0.12 -0.1 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
0
|
$38.57M 42.17M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.57M 42.17M USD | 0 | $0 0 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.16 0.17 USD |
+3.25
|
$38.29M 41.86M USD | $354 386.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $38.29M 41.86M USD | 0 | -$0.03 -0.03 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.1199 0.13 USD |
-0.33
|
$38.26M 41.82M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.26M 41.82M USD | 0 | -$0.1 -0.1 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.2899 0.32 USD |
+1.38
|
$37.4M 40.88M USD | $350 382.6 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $37.4M 40.88M USD | 0 | -$0.13 -0.1 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $2.27 2.48 USD |
-0.22
|
$36.58M 39.99M USD | $2.5K 2.73K USD | $2.23 2.44 USD | $2.27 2.48 USD | $36.58M 39.99M USD | 0 | -$1.09 -1.1 USD | |
| IGC Pharma, Inc. IGS1.F | $0.4699 0.51 USD |
+6.36
|
$36.17M 39.54M USD | $1.51K 1.66K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $36.17M 39.54M USD | 0 | -$0.24 -0.2 USD | |
| Achilles Therapeutics plc 698.MU | $0.8499 0.92 USD |
0
|
$36.09M 39.45M USD | $1K 1.09K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $36.09M 39.45M USD | 0 | -$1.48 -1.6 USD | |
| Medigene AG MDG1.F | $1.21 1.32 USD |
+3.42
|
$35.66M 38.99M USD | $1.13K 1.24K USD | $1.17 1.28 USD | $1.21 1.32 USD | $35.66M 38.99M USD | 0 | -$0.63 -0.6 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.11 0.12 USD |
-4.33
|
$34.75M 37.99M USD | $9.3K 10.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.75M 37.99M USD | 11.03 | $0.01 0.01 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.4899 0.53 USD |
-0.1
|
$34.68M 37.91M USD | $100 109.31 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $34.68M 37.91M USD | 0 | -$0.29 -0.3 USD | |
| genOway Société anonyme JEH.F | $4.16 4.55 USD |
-1.42
|
$34.67M 37.9M USD | $1.7K 1.86K USD | $4.16 4.55 USD | $4.16 4.55 USD | $34.67M 37.9M USD | 17.33 | $0.24 0.26 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08999 0.1 USD |
+32.61
|
$34.53M 37.75M USD | $20.4K 22.3K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.53M 37.75M USD | 0 | -$0.07 -0.07 USD | |
| Cara Therapeutics, Inc. 69C.F | $0.5899 0.64 USD |
0
|
$33.83M 36.98M USD | $6K 6.56K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $33.83M 36.98M USD | 0 | -$2.08 -2.2 USD | |
| ImmuCell Corporation IUL.F | $4.12 4.5 USD |
0
|
$32.66M 35.7M USD | $60 65.59 USD | $4.12 4.5 USD | $4.12 4.5 USD | $32.66M 35.7M USD | 0 | -$0.47 -0.5 USD | |
| Cynata Therapeutics Limited 51S.F | $0.16 0.17 USD |
+1.97
|
$32.44M 35.46M USD | $4.5K 4.92K USD | $0.16 0.17 USD | $0.16 0.17 USD | $32.44M 35.46M USD | 0 | -$0.05 -0.05 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.68 2.93 USD |
+0.75
|
$31.22M 34.12M USD | $1.71K 1.87K USD | $2.66 2.91 USD | $2.68 2.93 USD | $31.22M 34.12M USD | 26.80 | $0.1 0.11 USD | |
| Fermentalg SA 1F6.F | $0.5899 0.64 USD |
-2.81
|
$31.15M 34.06M USD | $1.15K 1.26K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $31.15M 34.06M USD | 0 | -$0.32 -0.3 USD | |
| DMS Imaging SA AS0.F | $0.02 0.02 USD |
-3.57
|
$30.45M 33.29M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.45M 33.29M USD | 0 | $0 0 USD | |
| Advicenne S.A. 3MM.F | $2.37 2.59 USD |
+8.49
|
$29.45M 32.19M USD | $128 139.92 USD | $2.12 2.32 USD | $2.37 2.59 USD | $29.45M 32.19M USD | 0 | -$0.67 -0.7 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.6899 0.75 USD |
0
|
$28.93M 31.63M USD | $213 232.84 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $28.93M 31.63M USD | 0 | -$0.14 -0.1 USD | |
| Starpharma Holdings Limited PQ6.F | $0.05999 0.06 USD |
0
|
$28.93M 31.63M USD | $56.9K 62.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $28.93M 31.63M USD | 0 | -$0.01 -0.01 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.7099 0.78 USD |
+0.99
|
$28.04M 30.66M USD | $3.61K 3.94K USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $28.04M 30.66M USD | 0 | -$1.53 -1.6 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
-34.68
|
$27M 29.52M USD | $19K 20.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27M 29.52M USD | 0 | -$0.01 -0.01 USD | |
| NFL Biosciences SA 82F.F | $2.45 2.67 USD |
+10.38
|
$26.85M 29.35M USD | $30 32.79 USD | $2.45 2.67 USD | $2.45 2.67 USD | $26.85M 29.35M USD | 0 | -$0.46 -0.5 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.9399 1.03 USD |
-0.53
|
$26.79M 29.28M USD | $2.3K 2.51K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $26.79M 29.28M USD | 0 | -$0.38 -0.4 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Viracta Therapeutics, Inc. RYI.F | $0.67 0.73 USD |
-3.62
|
$26.12M 28.55M USD | $200 218.63 USD | $0.67 0.73 USD | $0.67 0.73 USD | $26.12M 28.55M USD | 0 | -$1.13 -1.2 USD | |
| SynAct Pharma AB 8F8.F | $0.5899 0.65 USD |
0
|
$25.14M 27.48M USD | $380 415.39 USD | $0.5799 0.64 USD | $0.5999 0.65 USD | $25.14M 27.48M USD | 0 | -$0.57 -0.6 USD | |
| Intervacc AB (publ) 2E9.F | $0.2999 0.33 USD |
-7.09
|
$24.6M 26.89M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $24.6M 26.89M USD | 0 | -$0.13 -0.1 USD | |
| Lytix Biopharma AS 6BG.F | $0.4699 0.51 USD |
+2.87
|
$24.51M 26.8M USD | $333 364.01 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $24.51M 26.8M USD | 0 | -$0.19 -0.2 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.26 1.38 USD |
-0.79
|
$24.09M 26.33M USD | $2K 2.19K USD | $1.26 1.38 USD | $1.26 1.38 USD | $24.09M 26.33M USD | 0 | -$1.44 -1.5 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.1 0.11 USD |
-0.5
|
$23.41M 25.59M USD | $650 710.54 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $23.41M 25.59M USD | 0 | -$0.02 -0.02 USD | |
| Nanologica AB (publ) 4YD.F | $0.4799 0.53 USD |
+3.65
|
$23.34M 25.52M USD | $90 98.38 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $23.34M 25.52M USD | 0 | -$0.19 -0.2 USD | |
| Hemogenyx Pharmaceuticals Plc 5HU.F | $0.01 0.01 USD |
0
|
$23.23M 25.4M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.23M 25.4M USD | 0 | -$0.01 -0.01 USD | |
| Poxel S.A. 7PO.F | $0.56 0.61 USD |
-1.58
|
$22.87M 25M USD | $99 108.22 USD | $0.56 0.61 USD | $0.5999 0.65 USD | $22.87M 25M USD | 0 | -$1.08 -1.1 USD | |
| Marinomed Biotech AG 93Z.F | $14.3 15.63 USD |
+1.42
|
$22.81M 24.94M USD | $80 87.45 USD | $14.3 15.63 USD | $14.3 15.63 USD | $22.81M 24.94M USD | 0 | -$4.54 -4.9 USD | |
| Ultimovacs ASA 7UM.F | $0.64 0.7 USD |
+6.47
|
$22.79M 24.91M USD | $337 368.39 USD | $0.5999 0.65 USD | $0.64 0.7 USD | $22.79M 24.91M USD | 0 | -$0.45 -0.4 USD | |
| Oncimmune Holdings plc OCY.SG | $0.28 0.3 USD |
0
|
$22.02M 24.07M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $22.02M 24.07M USD | 0 | -$0.03 -0.03 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2899 0.31 USD |
-0.69
|
$21.99M 24.03M USD | $5.24K 5.72K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $21.99M 24.03M USD | 0 | -$0.06 -0.06 USD | |
| OptiBiotix Health Plc OB3.F | $0.2099 0.23 USD |
+1.94
|
$21.25M 23.22M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.25M 23.22M USD | 0 | -$0.18 -0.1 USD | |
| Thor Medical ASA 8NN.F | $0.08 0.09 USD |
+1.14
|
$21.09M 23.05M USD | $405 442.72 USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.09M 23.05M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.7099 0.77 USD |
+0.71
|
$20.69M 22.62M USD | $6.51K 7.12K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $20.69M 22.62M USD | 0 | -$0.75 -0.8 USD | |
| EXACT Therapeutics AS 56F.F | $0.6199 0.68 USD |
+0.81
|
$20.26M 22.15M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $20.26M 22.15M USD | 0 | -$0.13 -0.1 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.51 0.55 USD |
0
|
$19.48M 21.3M USD | $15 16.4 USD | $0.51 0.55 USD | $0.51 0.55 USD | $19.48M 21.3M USD | 0 | -$0.77 -0.8 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.26 0.29 USD |
-0.56
|
$19.17M 20.96M USD | $0 0 USD | $0.23 0.26 USD | $0.26 0.29 USD | $19.17M 20.96M USD | 8.81 | $0.03 0.03 USD | |
| Biomind Labs Inc. 3XI.F | $0.2099 0.23 USD |
0
|
$18.91M 20.67M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.91M 20.67M USD | 0 | -$0.03 -0.03 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.11 0.12 USD |
+15.79
|
$18.54M 20.27M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $18.54M 20.27M USD | 0 | -$0.15 -0.1 USD | |
| Destiny Pharma plc D89.F | $0.1799 0.2 USD |
+4.05
|
$18.34M 20.04M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $18.34M 20.04M USD | 0 | -$0.07 -0.07 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Saniona AB (publ) 30S.F | $0.14 0.15 USD |
-4.65
|
$17.87M 19.54M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $17.87M 19.54M USD | 0 | -$0.11 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.4299 0.47 USD |
+2.36
|
$17.66M 19.31M USD | $150 163.97 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $17.66M 19.31M USD | 0 | -$0.19 -0.2 USD | |
| Kancera AB (publ) 3EE0.F | $0.13 0.14 USD |
-6.54
|
$16.99M 18.57M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $16.99M 18.57M USD | 0 | -$0.07 -0.07 USD | |
| InDex Pharmaceuticals Holding AB (publ) 1NP.F | $0.02 0.03 USD |
-28.4
|
$16.74M 18.3M USD | $1 1.09 USD | $0.02 0.03 USD | $0.02 0.03 USD | $16.74M 18.3M USD | 0 | -$0.01 -0.01 USD | |
| Nicox S.A. NXOA.F | $0.3099 0.34 USD |
-6.65
|
$16.61M 18.16M USD | $250 273.28 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $16.61M 18.16M USD | 0 | -$0.42 -0.4 USD | |
| Purple Biotech Ltd 1YI1.F | $0.63 0.69 USD |
-3.08
|
$16.45M 17.98M USD | $5K 5.47K USD | $0.63 0.69 USD | $0.63 0.69 USD | $16.45M 17.98M USD | 0 | -$0.73 -0.7 USD | |
| Genflow Biosciences plc WQ5.F | $0.02999 0.04 USD |
+45.65
|
$16.14M 17.65M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02999 0.04 USD | $16.14M 17.65M USD | 0 | -$0.01 -0.01 USD | |
| GlycoMimetics, Inc. GKO.F | $0.2399 0.26 USD |
0
|
$16.05M 17.54M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $16.05M 17.54M USD | 0 | -$0.53 -0.5 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
| Synairgen plc OMY.SG | $0.08 0.08 USD |
0
|
$15.91M 17.39M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.91M 17.39M USD | 0 | -$0.06 -0.06 USD | |
| Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84M 17.31M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.04 USD |
+0.93
|
$15.71M 17.17M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.71M 17.17M USD | 0 | -$0.01 -0.01 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.33 0.36 USD |
-3.27
|
$15.6M 17.05M USD | $0 0 USD | $0.2999 0.33 USD | $0.33 0.36 USD | $15.6M 17.05M USD | 0 | -$0.01 -0.01 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.28 0.31 USD |
-18.6
|
$14.82M 16.2M USD | $5 5.47 USD | $0.28 0.31 USD | $0.34 0.38 USD | $14.82M 16.2M USD | 0 | -$0.59 -0.6 USD | |
| AcouSort AB (publ) 4SA.F | $0.93 1.01 USD |
-0.85
|
$14.75M 16.12M USD | $1.25K 1.37K USD | $0.93 1.01 USD | $0.93 1.01 USD | $14.75M 16.12M USD | 0 | -$0.11 -0.1 USD | |
| Traws Pharma, Inc. 0T2.F | $0.56 0.61 USD |
-0.88
|
$14.35M 15.69M USD | $1 1.09 USD | $0.56 0.61 USD | $0.56 0.61 USD | $14.35M 15.69M USD | 0 | -$0.79 -0.8 USD | |
| Cessatech A/S 8GN.F | $0.7399 0.81 USD |
-0.81
|
$14.22M 15.55M USD | $73 79.8 USD | $0.7099 0.78 USD | $0.76 0.83 USD | $14.22M 15.55M USD | 0 | -$0.24 -0.2 USD | |
| Abliva AB (publ) NTP.F | $0.006199 0.0067 USD |
-36.73
|
$13.79M 15.08M USD | $2K 2.19K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $13.79M 15.08M USD | 0 | -$0.01 -0.01 USD | |
| Circa Group AS 8U5.MU | $0.11 0.12 USD |
0
|
$13.76M 15.04M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.76M 15.04M USD | 0 | -$0.06 -0.06 USD | |
| Resverlogix Corp. RFS.F | $0.04 0.04 USD |
+21.54
|
$13.52M 14.77M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.52M 14.77M USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||