Result Page 6 for Country: Germany Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (737)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (737)
- {{item.name}}
- All sectors
- Healthcare (737)
Biotechnology (737)
- {{item.name}}
- All Industries
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immuron Limited ANW.F | $0.05 0.05 USD |
+4.3
|
$13.35M 14.59M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.35M 14.59M USD | 0 | -$0.01 -0.01 USD | |
| Aptamer Group plc P0J.F | $0.006 0.0065 USD |
+200
|
$13.17M 14.39M USD | $2K 2.19K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $13.17M 14.39M USD | 0 | -$0.09 -0.09 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Imunon, Inc. CBO.F | $1.37 1.5 USD |
0
|
$13.09M 14.31M USD | $100 109.31 USD | $1.37 1.5 USD | $1.37 1.5 USD | $13.09M 14.31M USD | 0 | -$1.84 -2.01 USD | |
| Biovica International AB (publ) 9II.F | $0.13 0.14 USD |
-0.63
|
$12.99M 14.2M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.99M 14.2M USD | 0 | -$0.22 -0.2 USD | |
| Acticor Biotech SAS 7V7.F | $0.8 0.88 USD |
0
|
$12.61M 13.79M USD | $1.8K 1.97K USD | $0.8 0.88 USD | $0.8 0.88 USD | $12.61M 13.79M USD | 0 | -$1.67 -1.8 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| AVALO THERAPEUT. DL-,001 C6K0.F | $11.75 12.84 USD |
0
|
$12.49M 13.65M USD | $100 109.31 USD | $11.75 12.84 USD | $11.75 12.84 USD | $12.49M 13.65M USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $2.28 2.49 USD |
-3.39
|
$12.42M 13.58M USD | $28 30.61 USD | $2.28 2.49 USD | $2.36 2.58 USD | $12.42M 13.58M USD | 0 | -$0.03 -0.03 USD | |
| Immuron Limited ANWA.F | $1.97 2.15 USD |
-3.43
|
$12.36M 13.51M USD | $400 437.25 USD | $1.97 2.15 USD | $1.97 2.15 USD | $12.36M 13.51M USD | 0 | -$0.42 -0.4 USD | |
| Organovo Holdings, Inc. 4OR1.F | $0.88 0.96 USD |
-0.11
|
$11.93M 13.04M USD | $90 98.38 USD | $0.88 0.96 USD | $0.88 0.96 USD | $11.93M 13.04M USD | 0 | -$1.99 -2.1 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acrux Limited FJY.F | $0.04 0.04 USD |
-1.41
|
$11.55M 12.63M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.55M 12.63M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
0
|
$10.76M 11.76M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.76M 11.76M USD | 0 | -$0.01 -0.01 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.5699 0.62 USD |
+0.88
|
$10.23M 11.18M USD | $62 67.77 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $10.23M 11.18M USD | 0 | -$0.48 -0.5 USD | |
| BiVictriX Therapeutics Plc 4DE.F | $0.1199 0.13 USD |
-4.13
|
$10.22M 11.17M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.22M 11.17M USD | 0 | -$0.04 -0.04 USD | |
| Bionomics Limited B1N0.F | $0.63 0.68 USD |
-0.79
|
$9.91M 10.83M USD | $130 142.11 USD | $0.63 0.68 USD | $0.63 0.68 USD | $9.91M 10.83M USD | 0 | -$1.87 -2.04 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.08 0.08 USD |
0
|
$9.89M 10.81M USD | $268 292.96 USD | $0.08 0.08 USD | $0.08 0.08 USD | $9.89M 10.81M USD | 0 | -$0.01 -0.01 USD | |
| Xintela AB (publ) 1XT.F | $0.01 0.01 USD |
-28.38
|
$9.12M 9.97M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.12M 9.97M USD | 0 | -$0.01 -0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$9.03M 9.87M USD | $128K 139.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.03M 9.87M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.3099 0.33 USD |
+2.68
|
$8.94M 9.78M USD | $1.06K 1.15K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $8.94M 9.78M USD | 0 | -$0.43 -0.4 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.04 0.05 USD |
-8.38
|
$8.8M 9.62M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.8M 9.62M USD | 0 | -$0.02 -0.02 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Scorpius Holdings, Inc. 1HB.F | $0.13 0.14 USD |
0
|
$8.43M 9.21M USD | $5.4K 5.9K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.43M 9.21M USD | 0 | -$1.42 -1.5 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
+2.78
|
$8.13M 8.89M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.13M 8.89M USD | 0 | -$0.01 -0.01 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.08999 0.1 USD |
+2.17
|
$8.1M 8.85M USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.1M 8.85M USD | 9.41 | $0.01 0.01 USD | |
| Theranexus Société Anonyme 3VG.F | $0.9599 1.05 USD |
-0.41
|
$8.02M 8.76M USD | $3.5K 3.82K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $8.02M 8.76M USD | 0 | -$0.87 -0.9 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Ziccum AB (publ) 7IZ.F | $0.4899 0.54 USD |
+2.71
|
$7.75M 8.47M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.51 0.56 USD | $7.75M 8.47M USD | 0 | -$0.13 -0.1 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.05 1.15 USD |
-5.41
|
$7.62M 8.33M USD | $1.67K 1.82K USD | $1.04 1.14 USD | $1.05 1.15 USD | $7.62M 8.33M USD | 0 | -$3.15 -3.4 USD | |
| Memphasys Limited IG7.F | $0.0015 0.0016 USD |
0
|
$7.52M 8.22M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Alzinova AB (publ) 78D.F | $0.14 0.15 USD |
-7.79
|
$6.74M 7.37M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $6.74M 7.37M USD | 0 | -$0.04 -0.04 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $555 606.69 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.66M 7.28M USD | 0 | -$0.42 -0.4 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.1199 0.13 USD |
-12.12
|
$6.51M 7.12M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $6.51M 7.12M USD | 0 | -$0.14 -0.1 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $42.62K 46.59K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.38M 6.98M USD | 0 | -$2.33 -2.5 USD | |
| BioSenic S.A. BT1.F | $0.02 0.02 USD |
-3.69
|
$6.12M 6.69M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.12M 6.69M USD | 0.0028 | $7.3 7.98 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.2399 0.26 USD |
+0.86
|
$5.99M 6.55M USD | $100 109.31 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $5.99M 6.55M USD | 0 | -$0.04 -0.04 USD | |
| CombiGene AB (publ) COJ0.F | $0.25 0.27 USD |
+1.23
|
$5.91M 6.46M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.91M 6.46M USD | 0 | -$0.15 -0.1 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.001 0.0010 USD |
0
|
$5.81M 6.35M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PQB.SG | $1.65 1.8 USD |
-0.72
|
$5.73M 6.26M USD | $0 0 USD | $1.64 1.79 USD | $1.67 1.82 USD | $5.73M 6.26M USD | 0 | -$2.44 -2.6 USD | |
| ExpreS2ion Biotech Holding AB (publ) 5JD.F | $0.08999 0.09 USD |
-7.34
|
$5.48M 5.99M USD | $100 109.31 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $5.48M 5.99M USD | 0 | -$0.11 -0.1 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.1199 0.13 USD |
-1.92
|
$5.22M 5.71M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.22M 5.71M USD | 0 | -$0.05 -0.05 USD | |
| TC BIOPHARM(H.)SP. ADS/20 T0U.F | $1 1.09 USD |
0
|
$5.19M 5.67M USD | $408 446 USD | $0.9899 1.08 USD | $1 1.09 USD | $5.19M 5.67M USD | 0 | $0 0 USD | |
| SoftOx Solutions AS 6FV.F | $0.01 0.01 USD |
0
|
$5.17M 5.65M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.17M 5.65M USD | 0 | -$0.07 -0.07 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
+7.61
|
$5.16M 5.64M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.16M 5.64M USD | 0 | -$0.03 -0.03 USD | |
| Awakn Life Sciences Corp. 954.F | $0.1199 0.13 USD |
0
|
$5.14M 5.62M USD | $707 772.85 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $5.14M 5.62M USD | 0 | -$0.19 -0.2 USD | |
| NextCell Pharma AB 65G.F | $0.08 0.09 USD |
-5.13
|
$4.99M 5.45M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.99M 5.45M USD | 0 | -$0.08 -0.08 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $152 166.16 USD | $5.05 5.52 USD | $5.1 5.57 USD | $4.78M 5.23M USD | 0 | -$0.25 -0.2 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| ValiRx plc EAJF.F | $0.02999 0.04 USD |
0
|
$4.47M 4.89M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.47M 4.89M USD | 0 | -$0.02 -0.02 USD | |
| IXICO plc PYPB.F | $0.07 0.08 USD |
0
|
$3.97M 4.34M USD | $2.25K 2.46K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.97M 4.34M USD | 0 | -$0.05 -0.05 USD | |
| Medesis Pharma S.A. 76D.F | $0.79 0.86 USD |
-8.56
|
$3.95M 4.31M USD | $600 655.88 USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.95M 4.31M USD | 0 | -$0.64 -0.6 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$3.76M 4.11M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.76M 4.11M USD | 0 | -$0.01 -0.01 USD | |
| Onconetix, Inc. J4T.MU | $0.14 0.15 USD |
0
|
$3.74M 4.09M USD | $1.3K 1.42K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.74M 4.09M USD | 0 | -$2.31 -2.5 USD | |
| GB Sciences, Inc. 18C.SG | $0.008 0.0087 USD |
-15.79
|
$3.72M 4.07M USD | $0 0 USD | $0.008 0.0087 USD | $0.009499 0.01 USD | $3.72M 4.07M USD | 0 | -$0.01 -0.01 USD | |
| Biosergen AB 8N1.F | $0.02 0.03 USD |
-1.65
|
$3.71M 4.06M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.71M 4.06M USD | 0 | -$0.03 -0.03 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.1 0.11 USD |
-14.72
|
$3.55M 3.88M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $3.55M 3.88M USD | 0 | -$0.8 -0.8 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.01 0.01 USD |
+8.25
|
$3.47M 3.79M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.47M 3.79M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.1 0.11 USD |
-17.22
|
$3.44M 3.76M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.44M 3.76M USD | 0 | -$0.8 -0.8 USD | |
| OncoZenge AB (publ) 8LY.F | $0.2899 0.32 USD |
-3.18
|
$3.43M 3.75M USD | $90 98.38 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $3.43M 3.75M USD | 0 | -$0.1 -0.1 USD | |
| Onconetix, Inc. J4T.F | $0.14 0.15 USD |
+3.68
|
$3.37M 3.69M USD | $5.3K 5.79K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $3.37M 3.69M USD | 0 | -$2.4 -2.6 USD | |
| Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| Zelira Therapeutics Limited G1G.F | $0.27 0.3 USD |
-1.44
|
$3.28M 3.58M USD | $57 62.31 USD | $0.27 0.3 USD | $0.27 0.3 USD | $3.28M 3.58M USD | 0 | -$1.98 -2.1 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.08 0.09 USD |
+1.56
|
$3.26M 3.57M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.26M 3.57M USD | 0 | -$0.06 -0.06 USD | |
| bioXXmed AG T5O.DE | $0.5799 0.63 USD |
0
|
$2.98M 3.26M USD | $1.28K 1.39K USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $2.98M 3.26M USD | 0 | -$0.13 -0.1 USD | |
| Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.F | $0.54 0.59 USD |
-1.82
|
$2.93M 3.2M USD | $15 16.4 USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.93M 3.2M USD | 0 | -$0.13 -0.1 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Q32 Bio Inc. 35H.F | $0.8299 0.91 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.1199 0.13 USD |
-14.04
|
$2.64M 2.89M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.64M 2.89M USD | 0 | -$0.08 -0.08 USD | |
| Hybrigenics SA 3HB.SG | $0.0041 0.0044 USD |
-10.87
|
$2.53M 2.77M USD | $0 0 USD | $0.004 0.0043 USD | $0.004599 0.0050 USD | $2.53M 2.77M USD | 0 | $0 0 USD | |
| Scandion Oncology A/S 8VY.F | $0.05 0.06 USD |
+0.37
|
$2.47M 2.7M USD | $610 666.81 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $2.47M 2.7M USD | 0 | -$0.12 -0.1 USD | |
| Cartesian Therapeutics, Inc. 1S7.F | $0.45 0.49 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc. P6P2.F | $0.008 0.0087 USD |
0
|
$2.41M 2.64M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.41M 2.64M USD | 0 | -$0.01 -0.01 USD | |
| ZIVO Bioscience, Inc. 9R8.F | $1.34 1.46 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.05 0.06 USD |
-20.73
|
$2.26M 2.47M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.26M 2.47M USD | 0 | -$0.07 -0.07 USD | |
| ReNeuron Group plc RQE1.F | $0.02999 0.04 USD |
0
|
$2.26M 2.47M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
| Algernon Pharmaceuticals Inc. AGW0.F | $0.08 0.09 USD |
-4.14
|
$2.19M 2.39M USD | $8 8.75 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.19M 2.39M USD | 0 | -$0.14 -0.1 USD | |
| TheraVet SA 31A.F | $0.5899 0.65 USD |
+3.5
|
$2.08M 2.28M USD | $50 54.66 USD | $0.5899 0.65 USD | $0.6099 0.67 USD | $2.08M 2.28M USD | 0 | -$0.5 -0.5 USD | |
| Physiomics Plc RVW1.F | $0.008999 0.0098 USD |
0
|
$2.07M 2.26M USD | $800 874.51 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| Galmed Pharmaceuticals Ltd. GPH.F | $0.34 0.38 USD |
0
|
$2.07M 2.26M USD | $66 72.15 USD | $0.34 0.38 USD | $0.34 0.38 USD | $2.07M 2.26M USD | 0 | -$2.3 -2.5 USD | |
| Hemostemix Inc. 2VF0.F | $0.02 0.02 USD |
-12
|
$1.92M 2.1M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.92M 2.1M USD | 0 | -$0.02 -0.02 USD | |
| Nuformix plc 1RT.F | $0.001 0.0010 USD |
0
|
$1.83M 2M USD | $3K 3.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.83M 2M USD | 0 | $0 0 USD | |
| Infinity Pharmaceuticals, Inc. I3F.F | $0.02 0.02 USD |
0
|
$1.79M 1.95M USD | $37.91K 41.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.95M USD | 0 | -$0.67 -0.7 USD | |
| Intellipharmaceutics International Inc. I4AA.F | $0.04 0.05 USD |
0
|
$1.79M 1.95M USD | $818 894.18 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.79M 1.95M USD | 0 | -$0.08 -0.08 USD | |
| Atreca, Inc. 0C1.F | $0.04 0.05 USD |
0
|
$1.67M 1.83M USD | $22.99K 25.13K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.67M 1.83M USD | 0 | -$2.31 -2.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.01 0.01 USD |
0
|
$1.65M 1.8M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.65M 1.8M USD | 0 | -$0.03 -0.03 USD | |
| Bellicum Pharmaceuticals, Inc. BPXA.F | $0.16 0.18 USD |
0
|
$1.55M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.69M USD | 0 | $0 0 USD | |
| Precision BioSciences, Inc. PBS.F | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||