Result Page 2 for Country: Japan Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (258)
- {{country.name}}
- All countries
- United States (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgium (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (11)
- Finland (8)
- France (60)
- Germany (815)
- Greece (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italy (53)
- Japan (258)
- Malaysia (25)
- Mexico (46)
- Netherlands (6)
- New Zealand (5)
- Norway (9)
- Poland (33)
- Portugal (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- South Africa (14)
- South Korea (35)
- Spain (13)
- Suriname (9)
- Sweden (57)
- Switzerland (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Communication Services (258)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| gumi Inc. 3903.T | $358 2.42 USD |
-2.45
|
$14.17B 95.65M USD | $240K 1.62K USD | $358 2.42 USD | $366 2.47 USD | $14.17B 95.65M USD | 0 | -$22.16 -0.1 USD | |
| Speee, Inc. 4499.T | $1,319 8.9 USD |
-5.79
|
$14.08B 95.04M USD | $41.6K 280.81 USD | $1,315 8.88 USD | $1,375 9.28 USD | $14.08B 95.04M USD | 0 | -$139.6 -0.9 USD | |
| WILLs Inc. 4482.T | $646 4.36 USD |
-0.62
|
$13.38B 90.32M USD | $12.7K 85.73 USD | $645 4.35 USD | $652 4.4 USD | $13.38B 90.32M USD | 27.39 | $23.58 0.16 USD | |
| CL Holdings Inc. 4286.T | $1,316 8.88 USD |
-1.79
|
$13.38B 90.32M USD | $54.3K 366.54 USD | $1,301 8.78 USD | $1,349 9.11 USD | $13.38B 90.32M USD | 17.39 | $75.67 0.51 USD | |
| FreakOut Holdings, inc. 6094.T | $727 4.91 USD |
-4.47
|
$13B 87.73M USD | $65.4K 441.47 USD | $727 4.91 USD | $757 5.11 USD | $13B 87.73M USD | 0 | -$171.3 -1.1 USD | |
| Orchestra Holdings Inc. 6533.T | $1,293 8.73 USD |
-4.36
|
$12.71B 85.82M USD | $30.6K 206.56 USD | $1,293 8.73 USD | $1,345 9.08 USD | $12.71B 85.82M USD | 25.31 | $51.07 0.34 USD | |
| Starts Publishing Corporation 7849.T | $3,250 21.94 USD |
-0.61
|
$12.48B 84.24M USD | $3.2K 21.6 USD | $3,225 21.77 USD | $3,295 22.24 USD | $12.48B 84.24M USD | 7.15 | $454.03 3.06 USD | |
| Ateam Inc. 3662.T | $648 4.37 USD |
-0.92
|
$12.02B 81.15M USD | $47.2K 318.61 USD | $645 4.35 USD | $674 4.55 USD | $12.02B 81.15M USD | 117.60 | $5.51 0.04 USD | |
| Nihon Falcom Corporation 3723.T | $1,155 7.8 USD |
+0.43
|
$11.87B 80.15M USD | $1.4K 9.45 USD | $1,152 7.78 USD | $1,156 7.8 USD | $11.87B 80.15M USD | 14.97 | $77.15 0.52 USD | |
| Sharingtechnology, Inc. 3989.T | $517 3.49 USD |
-1.71
|
$11.81B 79.72M USD | $120.7K 814.76 USD | $514 3.47 USD | $528 3.56 USD | $11.81B 79.72M USD | 9.60 | $53.82 0.36 USD | |
| Broadmedia Corporation 4347.T | $1,617 10.92 USD |
+3.65
|
$11.77B 79.44M USD | $275K 1.86K USD | $1,550 10.46 USD | $1,675 11.31 USD | $11.77B 79.44M USD | 17.30 | $93.46 0.63 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $5,250 35.44 USD |
+1.74
|
$11.51B 77.68M USD | $300 2.03 USD | $5,250 35.44 USD | $5,250 35.44 USD | $11.51B 77.68M USD | 14.55 | $360.68 2.43 USD | |
| GMO TECH, Inc. 6026.T | $10,630 71.76 USD |
+1.82
|
$11.36B 76.67M USD | $25.8K 174.16 USD | $10,020 67.64 USD | $11,690 78.91 USD | $11.36B 76.67M USD | 31.44 | $338.03 2.28 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $3,925 26.49 USD |
-0.38
|
$11.24B 75.87M USD | $2.3K 15.53 USD | $3,920 26.46 USD | $3,945 26.63 USD | $11.24B 75.87M USD | 23.75 | $165.24 1.12 USD | |
| Kin-Ei Corp. 9636.T | $3,970 26.8 USD |
0
|
$11.07B 74.72M USD | $900 6.08 USD | $3,965 26.76 USD | $3,995 26.97 USD | $11.07B 74.72M USD | 71.42 | $55.58 0.38 USD | |
| Cross Marketing Group Inc. 3675.T | $572 3.86 USD |
-1.89
|
$11.03B 74.46M USD | $306.6K 2.07K USD | $567 3.83 USD | $583 3.94 USD | $11.03B 74.46M USD | 14.70 | $38.9 0.26 USD | |
| Oricon Inc. 4800.T | $847 5.72 USD |
-0.94
|
$11.01B 74.29M USD | $12.3K 83.03 USD | $842 5.68 USD | $855 5.77 USD | $11.01B 74.29M USD | 11.11 | $76.23 0.51 USD | |
| KAYAC Inc. 3904.T | $673 4.54 USD |
+3.38
|
$10.84B 73.18M USD | $395.4K 2.67K USD | $652 4.4 USD | $729 4.92 USD | $10.84B 73.18M USD | 28.17 | $23.89 0.16 USD | |
| Firstlogic,Inc. 6037.T | $498 3.36 USD |
-0.6
|
$10.77B 72.71M USD | $19.3K 130.28 USD | $497 3.35 USD | $502 3.39 USD | $10.77B 72.71M USD | 13.53 | $36.8 0.25 USD | |
| Direct Marketing MiX Inc. 7354.T | $232 1.57 USD |
-1.69
|
$10.75B 72.56M USD | $175.7K 1.19K USD | $232 1.57 USD | $239 1.61 USD | $10.75B 72.56M USD | 0 | -$6.52 -0.04 USD | |
| Scigineer Inc. 6031.T | $1,018 6.87 USD |
+9.7
|
$10.5B 70.88M USD | $2.02M 13.62K USD | $932 6.29 USD | $1,068 7.21 USD | $10.5B 70.88M USD | 57.80 | $17.61 0.12 USD | |
| DMS Inc. 9782.T | $1,782 12.03 USD |
-0.22
|
$10.27B 69.35M USD | $3.8K 25.65 USD | $1,776 11.99 USD | $1,791 12.09 USD | $10.27B 69.35M USD | 7.65 | $232.73 1.57 USD | |
| Members Co., Ltd. 2130.T | $795 5.37 USD |
-4.79
|
$10.15B 68.51M USD | $74K 499.52 USD | $795 5.37 USD | $832 5.62 USD | $10.15B 68.51M USD | 81.95 | $9.7 0.07 USD | |
| Crops Corporation 9428.T | $1,068 7.21 USD |
-0.93
|
$10.1B 68.17M USD | $1.5K 10.13 USD | $1,063 7.18 USD | $1,081 7.3 USD | $10.1B 68.17M USD | 8.72 | $122.39 0.83 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $666 4.5 USD |
-2.49
|
$9.94B 67.08M USD | $30.8K 207.91 USD | $666 4.5 USD | $682 4.6 USD | $9.94B 67.08M USD | 8.50 | $78.32 0.53 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,647 11.12 USD |
0
|
$9.88B 66.69M USD | $200 1.35 USD | $1,647 11.12 USD | $1,647 11.12 USD | $9.88B 66.69M USD | 12.51 | $131.6 0.89 USD | |
| Aiming Inc. 3911.T | $210 1.42 USD |
-2.33
|
$9.81B 66.2M USD | $184.8K 1.25K USD | $210 1.42 USD | $215 1.45 USD | $9.81B 66.2M USD | 0 | -$69.23 -0.4 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,595 10.77 USD |
-2.03
|
$9.61B 64.84M USD | $39.1K 263.94 USD | $1,589 10.73 USD | $1,636 11.04 USD | $9.61B 64.84M USD | 5.12 | $311.5 2.1 USD | |
| J-Stream Inc. 4308.T | $377 2.54 USD |
0
|
$9.37B 63.28M USD | $6.6K 44.55 USD | $377 2.54 USD | $379 2.56 USD | $9.37B 63.28M USD | 27.61 | $13.65 0.09 USD | |
| Imagineer Co.,Ltd. 4644.T | $972 6.56 USD |
-0.1
|
$9.35B 63.13M USD | $3.2K 21.6 USD | $970 6.55 USD | $974 6.57 USD | $9.35B 63.13M USD | 46.28 | $21 0.14 USD | |
| Papyless Co., Ltd. 3641.T | $892 6.02 USD |
-1.11
|
$8.8B 59.4M USD | $16.6K 112.05 USD | $875 5.91 USD | $905 6.11 USD | $8.8B 59.4M USD | 20.28 | $43.98 0.3 USD | |
| UUUM Co.,Ltd. 3990.T | $412 2.78 USD |
+0.24
|
$8.19B 55.3M USD | $36K 243.01 USD | $406 2.74 USD | $428 2.89 USD | $8.19B 55.3M USD | 0 | -$73.62 -0.4 USD | |
| Brangista Inc. 6176.T | $591 3.99 USD |
-3.11
|
$7.99B 53.94M USD | $45.7K 308.49 USD | $590 3.98 USD | $606 4.09 USD | $7.99B 53.94M USD | 11.96 | $49.41 0.33 USD | |
| OIZUMI Corporation 6428.T | $348 2.35 USD |
-2.25
|
$7.83B 52.84M USD | $62.1K 419.19 USD | $345 2.33 USD | $354 2.39 USD | $7.83B 52.84M USD | 4.54 | $76.59 0.52 USD | |
| Frontier International Inc. 7050.T | $1,758 11.87 USD |
+0.06
|
$7.82B 52.81M USD | $1.3K 8.78 USD | $1,758 11.87 USD | $1,759 11.87 USD | $7.82B 52.81M USD | 9.71 | $180.9 1.22 USD | |
| Livero Inc. 9245.T | $1,467 9.9 USD |
-1.01
|
$7.67B 51.74M USD | $5.1K 34.43 USD | $1,435 9.69 USD | $1,482 10 USD | $7.67B 51.74M USD | 32.25 | $45.48 0.31 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $455 3.07 USD |
-0.66
|
$7.55B 50.94M USD | $7K 47.25 USD | $453 3.06 USD | $463 3.13 USD | $7.55B 50.94M USD | 7.76 | $58.56 0.4 USD | |
| Hakuten Corporation 2173.T | $483 3.26 USD |
-3.98
|
$7.48B 50.47M USD | $102.5K 691.9 USD | $480 3.24 USD | $503 3.4 USD | $7.48B 50.47M USD | 17.82 | $27.1 0.18 USD | |
| Forval Telecom,Inc. 9445.T | $442 2.98 USD |
-0.9
|
$7.41B 49.99M USD | $5K 33.75 USD | $440 2.97 USD | $449 3.03 USD | $7.41B 49.99M USD | 9.86 | $44.82 0.3 USD | |
| CDG Co., Ltd. 2487.T | $1,299 8.77 USD |
+0.7
|
$7.34B 49.56M USD | $3K 20.25 USD | $1,291 8.71 USD | $1,300 8.78 USD | $7.34B 49.56M USD | 27.93 | $46.5 0.31 USD | |
| Trenders, Inc. 6069.T | $901 6.08 USD |
-1.64
|
$7.2B 48.61M USD | $26.8K 180.91 USD | $898 6.06 USD | $916 6.18 USD | $7.2B 48.61M USD | 14.88 | $60.55 0.41 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $867 5.85 USD |
+0.23
|
$7.19B 48.51M USD | $3.2K 21.6 USD | $864 5.83 USD | $870 5.87 USD | $7.19B 48.51M USD | 8.74 | $99.1 0.67 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,498 10.11 USD |
-0.2
|
$7.07B 47.73M USD | $1K 6.75 USD | $1,501 10.13 USD | $1,501 10.13 USD | $7.07B 47.73M USD | 45.24 | $33.11 0.22 USD | |
| Enjin Co., Ltd. 7370.T | $1,000 6.75 USD |
-1.96
|
$7B 47.22M USD | $109.6K 739.83 USD | $997 6.73 USD | $1,020 6.89 USD | $7B 47.22M USD | 8.96 | $111.5 0.75 USD | |
| Aeria Inc. 3758.T | $311 2.1 USD |
-1.89
|
$6.93B 46.76M USD | $259.9K 1.75K USD | $310 2.09 USD | $329 2.22 USD | $6.93B 46.76M USD | 0 | -$10.17 -0.06 USD | |
| Recomm Co., Ltd. 3323.T | $84 0.57 USD |
-1.18
|
$6.82B 46.05M USD | $107.6K 726.33 USD | $85 0.57 USD | $86 0.58 USD | $6.82B 46.05M USD | 18.58 | $4.52 0.03 USD | |
| DLE Inc. 3686.T | $160 1.08 USD |
-0.62
|
$6.8B 45.92M USD | $67.9K 458.34 USD | $159 1.07 USD | $163 1.1 USD | $6.8B 45.92M USD | 0 | -$12.69 -0.08 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,154 7.79 USD |
+0.09
|
$6.79B 45.86M USD | $1.1K 7.43 USD | $1,152 7.78 USD | $1,167 7.88 USD | $6.79B 45.86M USD | 8.02 | $143.79 0.97 USD | |
| INCLUSIVE Inc. 7078.T | $669 4.52 USD |
-3.74
|
$6.7B 45.2M USD | $33.6K 226.81 USD | $669 4.52 USD | $696 4.7 USD | $6.7B 45.2M USD | 175.59 | $3.81 0.03 USD | |
| Extreme Co.,Ltd. 6033.T | $1,201 8.11 USD |
-0.74
|
$6.61B 44.6M USD | $5.1K 34.43 USD | $1,201 8.11 USD | $1,209 8.16 USD | $6.61B 44.6M USD | 6.75 | $177.75 1.2 USD | |
| Birdman Inc. 7063.T | $1,010 6.82 USD |
-10.46
|
$6.59B 44.47M USD | $444.9K 3K USD | $1,005 6.78 USD | $1,126 7.6 USD | $6.59B 44.47M USD | 0 | -$285.1 -1.9 USD | |
| Beaglee Inc. 3981.T | $1,087 7.34 USD |
-0.91
|
$6.55B 44.24M USD | $21K 141.76 USD | $1,080 7.29 USD | $1,109 7.49 USD | $6.55B 44.24M USD | 9.07 | $119.79 0.81 USD | |
| Shobunsha Holdings, Inc. 9475.T | $354 2.39 USD |
-0.84
|
$6.43B 43.44M USD | $14.4K 97.2 USD | $354 2.39 USD | $360 2.43 USD | $6.43B 43.44M USD | 4.26 | $82.98 0.56 USD | |
| Jimoty, Inc. 7082.T | $1,250 8.44 USD |
-2.27
|
$6.11B 41.24M USD | $26.8K 180.91 USD | $1,244 8.4 USD | $1,273 8.59 USD | $6.11B 41.24M USD | 15.50 | $80.63 0.54 USD | |
| Livesense Inc. 6054.T | $221 1.49 USD |
-1.78
|
$6.06B 40.91M USD | $14.7K 99.23 USD | $221 1.49 USD | $225 1.52 USD | $6.06B 40.91M USD | 7.80 | $28.33 0.19 USD | |
| CyberBuzz, Inc. 7069.T | $1,478 9.98 USD |
-5.62
|
$5.94B 40.09M USD | $51.4K 346.96 USD | $1,476 9.96 USD | $1,566 10.57 USD | $5.94B 40.09M USD | 0 | -$461.7 -3.1 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $682 4.6 USD |
-0.29
|
$5.91B 39.88M USD | $14.1K 95.18 USD | $672 4.54 USD | $685 4.62 USD | $5.91B 39.88M USD | 12.91 | $52.79 0.36 USD | |
| Ray Corporation 4317.T | $419 2.83 USD |
+0.72
|
$5.88B 39.67M USD | $9.3K 62.78 USD | $411 2.77 USD | $419 2.83 USD | $5.88B 39.67M USD | 6.37 | $65.74 0.44 USD | |
| Interspace Co.,Ltd. 2122.T | $932 6.29 USD |
+0.43
|
$5.85B 39.49M USD | $800 5.4 USD | $928 6.26 USD | $938 6.33 USD | $5.85B 39.49M USD | 13.83 | $67.38 0.45 USD | |
| GMO Media Inc. 6180.T | $3,250 21.94 USD |
+1.56
|
$5.68B 38.32M USD | $6.9K 46.58 USD | $3,135 21.16 USD | $3,350 22.61 USD | $5.68B 38.32M USD | 14.16 | $229.45 1.55 USD | |
| Gala Incorporated 4777.T | $219 1.48 USD |
0
|
$5.6B 37.81M USD | $18.9K 127.58 USD | $218 1.47 USD | $222 1.5 USD | $5.6B 37.81M USD | 0 | -$4.05 -0.02 USD | |
| Seki Co., Ltd. 7857.T | $1,323 8.93 USD |
0
|
$5.51B 37.2M USD | $100 0.68 USD | $1,323 8.93 USD | $1,323 8.93 USD | $5.51B 37.2M USD | 15.38 | $86 0.58 USD | |
| Cerespo Co., Ltd. 9625.T | $1,000 6.75 USD |
+0.4
|
$5.45B 36.81M USD | $3.7K 24.98 USD | $991 6.69 USD | $1,009 6.81 USD | $5.45B 36.81M USD | 16.89 | $59.2 0.4 USD | |
| All About, Inc. 2454.T | $388 2.62 USD |
-1.02
|
$5.39B 36.4M USD | $2.4K 16.2 USD | $388 2.62 USD | $391 2.64 USD | $5.39B 36.4M USD | 0 | -$17.96 -0.1 USD | |
| Impress Holdings, Inc. 9479.T | $158 1.07 USD |
-0.63
|
$5.35B 36.09M USD | $49.8K 336.16 USD | $158 1.07 USD | $160 1.08 USD | $5.35B 36.09M USD | 0 | -$10.89 -0.07 USD | |
| ItoKuro Inc. 6049.T | $260 1.76 USD |
-1.14
|
$5.27B 35.61M USD | $10.6K 71.55 USD | $260 1.76 USD | $264 1.78 USD | $5.27B 35.61M USD | 26.18 | $9.93 0.07 USD | |
| Tose Co., Ltd. 4728.T | $687 4.64 USD |
-0.43
|
$5.21B 35.15M USD | $7.1K 47.93 USD | $686 4.63 USD | $690 4.66 USD | $5.21B 35.15M USD | 0 | -$2.47 -0.01 USD | |
| Nippon Ichi Software, Inc. 3851.T | $1,029 6.95 USD |
+0.39
|
$5.19B 35.01M USD | $1.8K 12.15 USD | $1,026 6.93 USD | $1,035 6.99 USD | $5.19B 35.01M USD | 7.90 | $130.17 0.88 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $496 3.35 USD |
-0.6
|
$5.14B 34.73M USD | $3.1K 20.93 USD | $496 3.35 USD | $499 3.37 USD | $5.14B 34.73M USD | 6.99 | $70.93 0.48 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $283 1.91 USD |
-2.75
|
$5.09B 34.34M USD | $81.7K 551.5 USD | $283 1.91 USD | $294 1.98 USD | $5.09B 34.34M USD | 6.17 | $45.85 0.31 USD | |
| Tokyo Communications Group,Inc. 7359.T | $502 3.39 USD |
-8.73
|
$5.06B 34.13M USD | $875.3K 5.91K USD | $502 3.39 USD | $599 4.04 USD | $5.06B 34.13M USD | 0 | -$21.33 -0.1 USD | |
| Zappallas, Inc. 3770.T | $416 2.81 USD |
-1.65
|
$5B 33.74M USD | $2.7K 18.23 USD | $416 2.81 USD | $423 2.86 USD | $5B 33.74M USD | 0 | -$1.75 -0.01 USD | |
| GameWith Inc. 6552.T | $282 1.9 USD |
-3.09
|
$4.96B 33.51M USD | $460.9K 3.11K USD | $282 1.9 USD | $304 2.05 USD | $4.96B 33.51M USD | 0 | -$12.55 -0.08 USD | |
| Mobile Factory, Inc. 3912.T | $657 4.43 USD |
-2.52
|
$4.96B 33.45M USD | $16.9K 114.08 USD | $657 4.43 USD | $673 4.54 USD | $4.96B 33.45M USD | 995.45 | $0.66 0.004 USD | |
| KG Intelligence CO., LTD. 2408.T | $667 4.5 USD |
-0.45
|
$4.87B 32.89M USD | $26.6K 179.56 USD | $662 4.47 USD | $674 4.55 USD | $4.87B 32.89M USD | 13.60 | $49.02 0.33 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $803 5.42 USD |
-2.07
|
$4.87B 32.87M USD | $1.3K 8.78 USD | $803 5.42 USD | $820 5.54 USD | $4.87B 32.87M USD | 16.86 | $47.62 0.32 USD | |
| Gendai Agency Inc. 2411.T | $388 2.62 USD |
+0.26
|
$4.77B 32.22M USD | $2.2K 14.85 USD | $386 2.61 USD | $388 2.62 USD | $4.77B 32.22M USD | 20.70 | $18.74 0.13 USD | |
| Faith, Inc. 4295.T | $420 2.84 USD |
-3.67
|
$4.55B 30.74M USD | $13.2K 89.1 USD | $417 2.81 USD | $432 2.92 USD | $4.55B 30.74M USD | 0 | -$94.12 -0.6 USD | |
| Shoei Corporation 9385.T | $586 3.96 USD |
-1.35
|
$4.53B 30.57M USD | $6.3K 42.53 USD | $586 3.96 USD | $592 4 USD | $4.53B 30.57M USD | 47.18 | $12.42 0.08 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $777 5.24 USD |
-0.38
|
$4.29B 28.96M USD | $1.1K 7.43 USD | $770 5.2 USD | $799 5.39 USD | $4.29B 28.96M USD | 9.26 | $83.84 0.57 USD | |
| Aucfan Co., Ltd. 3674.T | $411 2.77 USD |
-0.72
|
$4.24B 28.64M USD | $13.3K 89.78 USD | $401 2.71 USD | $413 2.79 USD | $4.24B 28.64M USD | 28.16 | $14.59 0.1 USD | |
| SMN Corporation 6185.T | $291 1.96 USD |
-2.02
|
$4.23B 28.56M USD | $26.3K 177.53 USD | $287 1.94 USD | $298 2.01 USD | $4.23B 28.56M USD | 0 | -$4.54 -0.03 USD | |
| CRI Middleware Co., Ltd. 3698.T | $794 5.36 USD |
-0.13
|
$4.15B 28M USD | $2.4K 16.2 USD | $792 5.35 USD | $795 5.37 USD | $4.15B 28M USD | 17.38 | $45.66 0.31 USD | |
| Kaizen Platform, Inc. 4170.T | $236 1.59 USD |
-3.67
|
$3.98B 26.88M USD | $47.7K 321.99 USD | $236 1.59 USD | $246 1.66 USD | $3.98B 26.88M USD | 3371.42 | $0.07 0.0004 USD | |
| Scinex Corporation 2376.T | $710 4.79 USD |
-2.87
|
$3.98B 26.88M USD | $6.6K 44.55 USD | $710 4.79 USD | $730 4.93 USD | $3.98B 26.88M USD | 10.98 | $64.61 0.44 USD | |
| Netyear Group Corporation 3622.T | $563 3.8 USD |
-0.35
|
$3.94B 26.6M USD | $1.1K 7.43 USD | $558 3.77 USD | $563 3.8 USD | $3.94B 26.6M USD | 47.15 | $11.94 0.08 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| B&P Co.,Ltd. 7804.T | $1,703 11.5 USD |
-1.16
|
$3.89B 26.26M USD | $1.5K 10.13 USD | $1,703 11.5 USD | $1,722 11.62 USD | $3.89B 26.26M USD | 11.45 | $148.67 1 USD | |
| Accrete Inc. 4395.T | $680 4.59 USD |
-1.59
|
$3.87B 26.15M USD | $24.5K 165.38 USD | $680 4.59 USD | $689 4.65 USD | $3.87B 26.15M USD | 0 | -$9.11 -0.06 USD | |
| Chuco Co., Ltd. 2139.T | $553 3.73 USD |
+2.79
|
$3.76B 25.38M USD | $65.5K 442.14 USD | $539 3.64 USD | $580 3.92 USD | $3.76B 25.38M USD | 20.75 | $26.65 0.18 USD | |
| eMnet Japan.co.ltd. 7036.T | $960 6.48 USD |
+0.21
|
$3.71B 25.03M USD | $8.7K 58.73 USD | $945 6.38 USD | $980 6.62 USD | $3.71B 25.03M USD | 98.96 | $9.7 0.07 USD | |
| YRGLM Inc. 3690.T | $600 4.05 USD |
-0.83
|
$3.7B 24.98M USD | $5.9K 39.83 USD | $600 4.05 USD | $605 4.08 USD | $3.7B 24.98M USD | 31.54 | $19.02 0.13 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,320 8.91 USD |
0
|
$3.69B 24.91M USD | $1.7K 11.48 USD | $1,306 8.82 USD | $1,321 8.92 USD | $3.69B 24.91M USD | 9.24 | $142.82 0.96 USD | |
| NJ Holdings Inc. 9421.T | $675 4.56 USD |
+1.81
|
$3.57B 24.12M USD | $7.3K 49.28 USD | $663 4.48 USD | $675 4.56 USD | $3.57B 24.12M USD | 27.77 | $24.3 0.16 USD | |
| IID, Inc. 6038.T | $720 4.86 USD |
-1.23
|
$3.53B 23.82M USD | $600 4.05 USD | $720 4.86 USD | $732 4.94 USD | $3.53B 23.82M USD | 14.85 | $48.46 0.33 USD | |
| Medical Net, Inc. 3645.T | $382 2.58 USD |
0
|
$3.46B 23.32M USD | $35K 236.26 USD | $379 2.56 USD | $384 2.59 USD | $3.46B 23.32M USD | 154.03 | $2.48 0.02 USD | |
| Rentracks CO.,LTD. 6045.T | $439 2.96 USD |
-0.45
|
$3.45B 23.28M USD | $2.4K 16.2 USD | $439 2.96 USD | $445 3 USD | $3.45B 23.28M USD | 112.27 | $3.91 0.03 USD | |
| YUKE'S Co.,Ltd. 4334.T | $387 2.61 USD |
-1.53
|
$3.25B 21.95M USD | $24.9K 168.08 USD | $387 2.61 USD | $391 2.64 USD | $3.25B 21.95M USD | 0 | -$160.6 -1.08 USD | |
| CyberStep, Inc. 3810.T | $262 1.77 USD |
-1.87
|
$3.24B 21.9M USD | $46.7K 315.24 USD | $261 1.76 USD | $270 1.82 USD | $3.24B 21.9M USD | 0 | -$140.8 -0.9 USD | |
| Silicon Studio Corporation 3907.T | $1,089 7.35 USD |
-2.16
|
$3.1B 20.94M USD | $3.9K 26.33 USD | $1,089 7.35 USD | $1,111 7.5 USD | $3.1B 20.94M USD | 26.66 | $40.84 0.28 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}