Result Page 47 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
- {{country.name}}
- All countries
- United Kingdom (4608)
LSE (4608)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DexCom, Inc. 0A4M.L | $130.86 — |
+0.68
|
$0 — | $185 — | $129 — | $131.38 — | $0 — | 2.67 | $0.49 — | |
| Leverage Shares -1x Short HSBC ETP Securities SHSE.L | $2.83 3.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Baidu Tracker ETC Securities 1BID.L | $3.37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Diageo Daily ETC 3SDO.L | $2,758.5 0 USD |
-7.11
|
$0 0 USD | $492 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nurminen Logistics Oyj 0M1X.L | $1.11 1.21 USD |
—
|
$0 0 USD | $64 69.96 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0.073 | $0.15 0.16 USD | |
| Leverage Shares -1x Short Disney ETP Securities SDIS.L | $538.25 0 USD |
+5.15
|
$0 0 USD | $19.02K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long US 500 ETP Securities 5SPE.L | $2.6 2.84 USD |
+2.84
|
$0 0 USD | $1.2K 1.31K USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA 0DRV.L | $23.3 2.24 USD |
+0.87
|
$0 0 USD | $500 47.96 USD | $23.3 2.24 USD | $23.3 2.24 USD | $0 0 USD | 0.24 | $0.94 0.09 USD | |
| GraniteShares 3x Long Uber Daily ETP 3LUE.L | $35.07 38.33 USD |
-13.11
|
$0 0 USD | $170 185.83 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -2x Short Tesla ETP Securities 2STE.L | $27.28 29.82 USD |
+4.84
|
$0 0 USD | $9.02K 9.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long FAANG Daily ETC 3FNE.L | $53.98 59.01 USD |
+24.29
|
$0 0 USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF 0DZW.L | $3,620.5 24.44 USD |
+0.04
|
$0 0 USD | $757.47K 5.11K USD | $3,617 24.42 USD | $3,634.5 24.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 0I3G.L | $8.8 — |
+4.58
|
$0 — | $5.04K — | $0 — | $0 — | $0 — | 0.11 | $0.8 — | |
| Leverage Shares -1x Tesla ETP Securities STSL.L | $64.69 0 USD |
<0.01
|
$0 0 USD | $78.61K 0 USD | $64.5 0 USD | $66.2 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares FAANG ETC FANP.L | $3,346 0 USD |
+6.9
|
$0 0 USD | $492 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VBG Group AB (publ) 0GXK.L | $412.5 40.27 USD |
+0.86
|
$0 0 USD | $1.19K 116.26 USD | $410.5 40.07 USD | $416 40.61 USD | $0 0 USD | 0.29 | $13.93 1.36 USD | |
| iShares Physical Palladium ETC IPDM.L | $28.46 — |
-1.55
|
$0 — | $4.32K — | $28.41 — | $29.32 — | $0 — | 0 | $0 — | |
| Sparebanken Møre 0G40.L | $85.36 8.19 USD |
+2.11
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.13 | $6.16 0.59 USD | |
| Leverage Shares 3x BP ETP Securities BP3L.L | $5.98 — |
-1.34
|
$0 — | $374 — | $6.06 — | $6.06 — | $0 — | 0 | $0 — | |
| Enzo Biochem, Inc. 0IHV.L | $1.12 — |
+4.07
|
$0 — | $450 — | $1.12 — | $1.12 — | $0 — | 0 | -$0.14 — | |
| Leverage Shares -1x Short BP ETP Securities SBPE.L | $2.29 2.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF 0A16.L | $101.68 — |
+1.26
|
$0 — | $170 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Uber Daily ETP 3SUB.L | $2.57 — |
-2.1
|
$0 — | $4.2K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x PayPal ETP Securities PYP3.L | $21.52 — |
+0.87
|
$0 — | $104 — | $20.8 — | $21.73 — | $0 — | 0 | $0 — | |
| Domino's Pizza, Inc. 0A7E.L | $514.31 — |
-1.12
|
$0 — | $34 — | $513.88 — | $519.44 — | $0 — | 0.39 | $13.08 — | |
| Leverage Shares 3x Long ARK Innovation ETP Securities 3ARE.L | $21.27 23.25 USD |
-0.99
|
$0 0 USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Episurf Medical AB (publ) 0QUT.L | $0.7199 0.07 USD |
-30.08
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.29 -0.02 USD | |
| Leverage Shrs 2x Salesforce.com ETP Securities CRME.L | $24.34 26.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AIM ImmunoTech Inc. 0A4Y.L | $0.4 — |
-5.09
|
$0 — | $460 — | $0.4 — | $0.4 — | $0 — | 0 | -$0.4 — | |
| UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF 0HDN.L | $21.7 — |
+31.13
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NCC AB (publ) 0OFO.L | $131.99 12.88 USD |
+3.93
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.095 | $13.8 1.35 USD | |
| GraniteShares 3x Short NIO Daily ETC 3SIP.L | $511.68 0 USD |
+2.03
|
$0 0 USD | $500 0 USD | $464 0 USD | $464 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Netflix Daily ETP 3LNE.L | $114.96 125.67 USD |
+1.47
|
$0 0 USD | $2 2.19 USD | $113.24 123.79 USD | $113.24 123.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Keysight Technologies, Inc. 0A7N.L | $156.13 — |
+0.1
|
$0 — | $119 — | $154.9 — | $156.7 — | $0 — | 0.28 | $5.53 — | |
| Leverage Shares -1x Short Shopify ETP Securities SHOS.L | $3.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Tesla Daily ETP 3STP.L | $1,256.5 0 USD |
+0.52
|
$0 0 USD | $1.32K 0 USD | $1,220.5 0 USD | $1,220.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LEVERAGE SHARES PUBLIC LIMITED 3BBE.L | $3.34 3.65 USD |
+18
|
$0 0 USD | $8.18K 8.95K USD | $2.88 3.15 USD | $3.09 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities TS3E.L | $3.37 3.68 USD |
-0.2
|
$0 0 USD | $2.3K 2.52K USD | $3.3 3.61 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| BEOWULF MINING PLC BEOWULF MINI 0G4L.L | $0.27 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ZKB Gold ETF 0ML3.L | $533.2 606.67 USD |
+0.25
|
$0 0 USD | $20 22.76 USD | $533.2 606.67 USD | $537.2 611.22 USD | $0 0 USD | 0 | $0 0 USD | |
| AB SKF (publ) 0NWW.L | $234.5 22.89 USD |
-0.64
|
$0 0 USD | $61 5.95 USD | $234 22.84 USD | $234.5 22.89 USD | $0 0 USD | 0.14 | $16.54 1.61 USD | |
| GraniteShares 3x Short FAANG Daily ETC 3S1P.L | $824.63 0 USD |
-6.91
|
$0 0 USD | $246 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Netflix Daily ETP 3LNF.L | $124.58 — |
+0.98
|
$0 — | $18 — | $123.43 — | $123.43 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long Glencore Daily ETC 3LGL.L | $2,416.75 0 USD |
+2.83
|
$0 0 USD | $2.46K 0 USD | $2,336 0 USD | $2,350 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ProShares Trust - ProShares Short 20+ Year Treasury 0KQS.L | $23.95 — |
-1.88
|
$0 — | $7.7K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Wolford Aktiengesellschaft 0GJA.L | $4.02 4.39 USD |
-10.27
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.86 -2.03 USD | |
| LS 1x Palantir Tracker ETC PLT1.L | $1.55 1.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shrs 3x Salesforce.Com ETP Scs 3CRM.L | $956.5 0 USD |
-4.3
|
$0 0 USD | $2.32K 0 USD | $985.05 0 USD | $985.05 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. 0VHI.L | $11.84 8.79 USD |
+2.42
|
$0 0 USD | $8.5K 6.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Leverage Shares 3x JD.Com ETP Securities JD3.L | $16.5 — |
-0.43
|
$0 — | $3.31K — | $16.03 — | $19.5 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short Clean Energy ETP Securities SICL.L | $325.38 416.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short NIO Daily ETC 3SNI.L | $6.49 — |
+1.94
|
$0 — | $2.19K — | $5.99 — | $6.55 — | $0 — | 0 | $0 — | |
| WisdomTree US Treasuries 10Y 3x Daily Leveraged 3TYL.L | $5,732.5 0 USD |
-0.18
|
$0 0 USD | $2.69K 0 USD | $5,764 0 USD | $5,768 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities STS3.L | $0.28 0.31 USD |
-0.09
|
$0 0 USD | $1.04K 1.14K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Royal Dutch Shell ETP Securities RSH3.L | $8.29 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Invesco CurrencyShares Euro Trust 0A1I.L | $99.44 — |
+1.14
|
$0 — | $4.92K — | $0 — | $0 — | $0 — | 0 | -$1.13 — | |
| TELEFONAKTIEBOLAGET LM ERICSSON 0IID.L | $5.7 — |
+0.8
|
$0 — | $549 — | $5.62 — | $5.7 — | $0 — | 0 | $0 — | |
| Ishares II PLC - Ishares Core Msci Europe Ucits ETF 0A3G.L | $1,054.52 62.44 USD |
+5.55
|
$0 0 USD | $37.96M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AMAG Austria Metall AG 0Q7L.L | $26.5 28.97 USD |
-2.01
|
$0 0 USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.10 | $2.57 2.8 USD | |
| GraniteShares 1x Short FATANG Daily ETC SFTP.L | $2,016.75 0 USD |
-7.32
|
$0 0 USD | $410 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MyMD Pharmaceuticals, Inc. 0A8D.L | $2.17 — |
-19.96
|
$0 — | $40 — | $2.17 — | $2.17 — | $0 — | 0 | -$0.22 — | |
| LS 1x Facebook Tracker ETC 1FB.L | $7.29 — |
+1.93
|
$0 — | $36K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| iShares ETF II (CH) - iShares Gold CHF Hedged (CH) 0MKK.L | $164.38 187.03 USD |
+0.61
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha MOS S.A. 0N60.L | $2.97 3.25 USD |
—
|
$0 0 USD | $10 10.93 USD | $2.97 3.25 USD | $2.97 3.25 USD | $0 0 USD | 0 | -$0.31 -0.3 USD | |
| Caltagirone SpA 0OIY.L | $4.17 4.56 USD |
-0.48
|
$0 0 USD | $12.31K 13.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.052 | $0.79 0.87 USD | |
| Elementum Physical Platinum ETC TPTS.L | $771.38 986.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long ARK Genomic Revolution ETP Securities 3AKE.L | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LS ARK NextGen Internet Tracker ETP Securities ARW1.L | $2.33 2.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The St. Joe Company 0A7U.L | $58.7 — |
-0.39
|
$0 — | $38 — | $57.38 — | $60.32 — | $0 — | 0.40 | $1.44 — | |
| LS 1x Airbnb Tracker ETC Securities ABN1.L | $3.61 3.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short US Tech 100 ETP Securities SQQE.L | $1.38 1.51 USD |
-2.56
|
$0 0 USD | $120 131.18 USD | $1.39 1.52 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| EPE Special Opportunities Limited ESOZ.L | $104 0 USD |
+0.48
|
$0 0 USD | $1.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.058 | $17.9 0 USD | |
| Leverage Shares 2x Twitter ETC TWT2.L | $22.26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Mister Spex SE 0A9V.L | $2.9 3.17 USD |
+3.52
|
$0 0 USD | $181.55K 198.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| GraniteShares 3x Short BP Daily ETC 3SBP.L | $2,800.5 0 USD |
+1.21
|
$0 0 USD | $9 0 USD | $2,690 0 USD | $2,690 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||