Result Page 26 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
- {{country.name}}
- All countries
- United Kingdom (4608)
LSE (4608)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weiss Korea Opportunity Fund Ltd. WKOF.L | $175 0 USD |
0
|
$121.21M 0 USD | $684 0 USD | $172 0 USD | $177 0 USD | $121.21M 0 USD | 0 | -$0.09 0 USD | |
| The Scottish American Investment Company P.L.C. SAIN.L | $507 0 USD |
0
|
$904.06M 0 USD | $416.9K 0 USD | $505 0 USD | $512.02 0 USD | $904.06M 0 USD | 8.59 | $0.59 0 USD | |
| Guild Esports Plc GILD.L | $0.28 0 USD |
-15.38
|
$2.03M 0 USD | $4.21M 0 USD | $0.25 0 USD | $0.32 0 USD | $2.03M 0 USD | 0 | -$0.01 0 USD | |
| British Smaller Companies VCT2 Ord BSC.L | $57.5 0 USD |
+1.77
|
$163.67M 0 USD | $15 0 USD | $57.5 0 USD | $57.5 0 USD | $163.67M 0 USD | 19.16 | $0.03 0 USD | |
| Serinus Energy plc SENX.L | $2.85 0 USD |
0
|
$3.17M 0 USD | $134.76K 0 USD | $2.86 0 USD | $2.87 0 USD | $3.17M 0 USD | 0 | -$0.08 0 USD | |
| Bay Capital Plc BAY.L | $7 0 USD |
0
|
$4.9M 0 USD | $1.82K 0 USD | $0 0 USD | $0 0 USD | $4.9M 0 USD | 0 | -$0.02 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $4,515 0 USD |
+1.92
|
$20.81B 0 USD | $2.42K 0 USD | $4,220 0 USD | $4,470 0 USD | $20.81B 0 USD | 44.26 | $1.02 0 USD | |
| Induction Healthcare Group PLC INHC.L | $12.5 0 USD |
0
|
$11.55M 0 USD | $3.23K 0 USD | $13.7 0 USD | $15 0 USD | $11.55M 0 USD | 0 | -$0.15 0 USD | |
| System1 Group PLC SYS1.L | $510 0 USD |
+3.24
|
$64.71M 0 USD | $127.09K 0 USD | $482 0 USD | $520 0 USD | $64.71M 0 USD | 51.00 | $0.1 0 USD | |
| Conduit Holdings Limited CRE.L | $526 0 USD |
-0.19
|
$825.7M 0 USD | $199.53K 0 USD | $520 0 USD | $528.11 0 USD | $825.7M 0 USD | 5.65 | $0.93 0 USD | |
| R.E.A. Holdings plc RE-B.L | $81 0 USD |
-0.31
|
$73.65M 0 USD | $3.42K 0 USD | $80.77 0 USD | $81 0 USD | $73.65M 0 USD | 0 | -$2.8 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $9.5 0 USD |
0
|
$1.68M 0 USD | $36.06K 0 USD | $9.05 0 USD | $10 0 USD | $1.68M 0 USD | 0 | -$0.08 0 USD | |
| H C Slingsby plc SLNG.L | $250 0 USD |
0
|
$2.63M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63M 0 USD | 11.36 | $0.22 0 USD | |
| Keystone Positive Change Investment Trust plc KPC.L | $219 0 USD |
-1.79
|
$131.39M 0 USD | $70.49K 0 USD | $217.55 0 USD | $224.01 0 USD | $131.39M 0 USD | 27.37 | $0.08 0 USD | |
| Draper Esprit VCT plc DEVC.L | $58 0 USD |
0
|
$103.28M 0 USD | $50.73K 0 USD | $47.64 0 USD | $47.64 0 USD | $103.28M 0 USD | 0.037 | $15.5 0 USD | |
| Vector Capital Plc VCAP.L | $31 0 USD |
0
|
$14.03M 0 USD | $10K 0 USD | $30.32 0 USD | $30.32 0 USD | $14.03M 0 USD | 10.33 | $0.03 0 USD | |
| Angus Energy plc ANGS.L | $0.4 0 USD |
-5.88
|
$17.69M 0 USD | $1.97M 0 USD | $0.3499 0 USD | $0.45 0 USD | $17.69M 0 USD | 0.13 | $0.03 0 USD | |
| Southern Energy Corp. SOUC.L | $12.5 0 USD |
+2.04
|
$22.94M 0 USD | $91.33K 0 USD | $12.1 0 USD | $13 0 USD | $22.94M 0 USD | 0 | -$0.26 0 USD | |
| Franchise Brands plc FRAN.L | $189.5 0 USD |
+0.53
|
$367.22M 0 USD | $83.86K 0 USD | $188.94 0 USD | $191 0 USD | $367.22M 0 USD | 63.16 | $0.03 0 USD | |
| Kings Arms Yard VCT PLC KAY.L | $19.4 0 USD |
0
|
$109.61M 0 USD | $561.56K 0 USD | $0 0 USD | $0 0 USD | $109.61M 0 USD | 0 | $0 0 USD | |
| Jaywing plc JWNG.L | $2.3 0 USD |
0
|
$2.15M 0 USD | $93 0 USD | $0 0 USD | $0 0 USD | $2.15M 0 USD | 0 | -$0.15 0 USD | |
| Supply@ME Capital plc SYME.L | $0.02 0 USD |
-1.47
|
$12.02M 0 USD | $80.43M 0 USD | $0.02 0 USD | $0.02 0 USD | $12.02M 0 USD | 0 | $0 0 USD | |
| Asiamet Resources Limited ARS.L | $1.5 0 USD |
0
|
$38.91M 0 USD | $133.79K 0 USD | $1.47 0 USD | $1.52 0 USD | $38.91M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $99 0 USD |
-1
|
$13.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.24M 0 USD | 11.00 | $0.09 0 USD | |
| Ashtead Group plc AHT.L | $5,648 0 USD |
-2.11
|
$24.65B 0 USD | $731.1K 0 USD | $5,638 0 USD | $5,776 0 USD | $24.65B 0 USD | 19.54 | $2.89 0 USD | |
| Trinity Exploration & Production plc TRIN.L | $46.5 0 USD |
+1.09
|
$18.04M 0 USD | $27.63K 0 USD | $45.02 0 USD | $47 0 USD | $18.04M 0 USD | 0 | -$0.14 0 USD | |
| Serabi Gold plc SRB.L | $63 0 USD |
0
|
$47.71M 0 USD | $196.29K 0 USD | $61.3 0 USD | $63 0 USD | $47.71M 0 USD | 9.00 | $0.07 0 USD | |
| DSW Capital plc DSW.L | $47 0 USD |
0
|
$10.31M 0 USD | $90 0 USD | $42 0 USD | $52 0 USD | $10.31M 0 USD | 0 | $0 0 USD | |
| boohoo group plc BOO.L | $34.56 0 USD |
+0.76
|
$438.52M 0 USD | $2.15M 0 USD | $33.96 0 USD | $35.18 0 USD | $438.52M 0 USD | 0 | -$0.11 0 USD | |
| Prudential plc PRU.L | $748.6 0 USD |
-2.14
|
$20.59B 0 USD | $14.14M 0 USD | $747 0 USD | $769.6 0 USD | $20.59B 0 USD | 15.27 | $0.49 0 USD | |
| Alliance Trust PLC ATST.L | $1,212 0 USD |
-0.82
|
$3.44B 0 USD | $335.01K 0 USD | $1,210 0 USD | $1,238 0 USD | $3.44B 0 USD | 5.79 | $2.09 0 USD | |
| Man Group Plc EMG.L | $262.6 0 USD |
+1
|
$3.05B 0 USD | $2.04M 0 USD | $255 0 USD | $263.4 0 USD | $3.05B 0 USD | 17.50 | $0.15 0 USD | |
| Ninety One Group N91.L | $167.4 0 USD |
-2.11
|
$1.52B 0 USD | $483.73K 0 USD | $167.1 0 USD | $170.8 0 USD | $1.52B 0 USD | 9.29 | $0.18 0 USD | |
| Deltic Energy Plc DELT.L | $12.5 0 USD |
-5.66
|
$11.64M 0 USD | $808.33K 0 USD | $12.5 0 USD | $13.4 0 USD | $11.64M 0 USD | 0 | -$0.03 0 USD | |
| JPMorgan Multi-Asset Growth & Income Ord MATE.L | $103.06 0 USD |
+0.06
|
$74.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.07M 0 USD | 0 | -$0.06 0 USD | |
| Barratt Developments plc BDEV.L | $495.5 0 USD |
-2.31
|
$4.83B 0 USD | $3.55M 0 USD | $484.3 0 USD | $510.4 0 USD | $4.83B 0 USD | 21.54 | $0.23 0 USD | |
| Sabien Technology Group Plc SNT.L | $12.25 0 USD |
0
|
$2.84M 0 USD | $8.78K 0 USD | $11.6 0 USD | $11.6 0 USD | $2.84M 0 USD | 0 | -$0.03 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,066 0 USD |
-0.51
|
$5.05B 0 USD | $1.22M 0 USD | $1,058 0 USD | $1,078 0 USD | $5.05B 0 USD | 15.67 | $0.68 0 USD | |
| The Weir Group PLC WEIR.L | $2,140 0 USD |
-0.65
|
$5.56B 0 USD | $423.94K 0 USD | $2,128 0 USD | $2,156 0 USD | $5.56B 0 USD | 24.31 | $0.88 0 USD | |
| IP Group Plc IPO.L | $53.2 0 USD |
-2.21
|
$547.84M 0 USD | $1.27M 0 USD | $52.8 0 USD | $54.2 0 USD | $547.84M 0 USD | 0 | -$0.17 0 USD | |
| Sirius Real Estate Limited SRE.L | $95.25 0 USD |
-1.75
|
$1.28B 0 USD | $1.44M 0 USD | $94.8 0 USD | $97.75 0 USD | $1.28B 0 USD | 31.75 | $0.03 0 USD | |
| FirstGroup plc FGP.L | $168.1 0 USD |
-0.83
|
$1.06B 0 USD | $1.13M 0 USD | $167 0 USD | $174.4 0 USD | $1.06B 0 USD | 0 | -$0.01 0 USD | |
| Albion Venture Capital Trust PLC AAVC.L | $43.2 0 USD |
0
|
$59.62M 0 USD | $11.51K 0 USD | $0 0 USD | $0 0 USD | $59.62M 0 USD | 0 | -$0.03 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.63 0 USD |
-1.56
|
$38.17M 0 USD | $30.83M 0 USD | $0.6199 0 USD | $0.6999 0 USD | $38.17M 0 USD | 0 | $0 0 USD | |
| The Parkmead Group plc PMG.L | $14.25 0 USD |
-1.72
|
$15.57M 0 USD | $58K 0 USD | $14 0 USD | $14.06 0 USD | $15.57M 0 USD | 0 | -$0.25 0 USD | |
| Aura Energy Limited AURA.L | $9.25 0 USD |
0
|
$68.46M 0 USD | $28.4K 0 USD | $9 0 USD | $9.33 0 USD | $68.46M 0 USD | 0 | $0 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $4 0 USD |
0
|
$5.17M 0 USD | $1.09K 0 USD | $0 0 USD | $0 0 USD | $5.17M 0 USD | 0 | $0 0 USD | |
| abrdn UK Smaller Companies Growth Trust plc AUSC.L | $504 0 USD |
-0.59
|
$376.42M 0 USD | $28.19K 0 USD | $502.83 0 USD | $509 0 USD | $376.42M 0 USD | 0 | -$0.02 0 USD | |
| Gamma Communications plc GAMA.L | $1,458 0 USD |
-0.14
|
$1.41B 0 USD | $234.44K 0 USD | $1,452 0 USD | $1,500 0 USD | $1.41B 0 USD | 26.50 | $0.55 0 USD | |
| Tlou Energy Limited TLOU.L | $2 0 USD |
0
|
$25.4M 0 USD | $41.85M 0 USD | $0 0 USD | $0 0 USD | $25.4M 0 USD | 0 | $0 0 USD | |
| Saga plc SAGA.L | $129.6 0 USD |
-3.86
|
$185.8M 0 USD | $246.09K 0 USD | $128.6 0 USD | $138.2 0 USD | $185.8M 0 USD | 0 | -$0.81 0 USD | |
| Apax Global Alpha Ord APAX.L | $155.8 0 USD |
+1.3
|
$765.14M 0 USD | $240.21K 0 USD | $152.4 0 USD | $157.2 0 USD | $765.14M 0 USD | 17.31 | $0.09 0 USD | |
| JTC PLC JTC.L | $910 0 USD |
-2.36
|
$1.47B 0 USD | $176.8K 0 USD | $905 0 USD | $934 0 USD | $1.47B 0 USD | 65.00 | $0.14 0 USD | |
| James Latham plc LTHM.L | $1,235 0 USD |
0
|
$248.98M 0 USD | $2.68K 0 USD | $1,226.5 0 USD | $1,255 0 USD | $248.98M 0 USD | 8.51 | $1.45 0 USD | |
| PageGroup plc PAGE.L | $459 0 USD |
-1.29
|
$1.51B 0 USD | $187.39K 0 USD | $459 0 USD | $467.85 0 USD | $1.51B 0 USD | 19.12 | $0.24 0 USD | |
| Tate & Lyle plc TATE.L | $691.5 0 USD |
-1.07
|
$2.78B 0 USD | $685.38K 0 USD | $691.5 0 USD | $703.5 0 USD | $2.78B 0 USD | 15.71 | $0.44 0 USD | |
| Seed Innovations Limited SEED.L | $2.1 0 USD |
-2.33
|
$4.06M 0 USD | $7.81M 0 USD | $0 0 USD | $0 0 USD | $4.06M 0 USD | 0 | -$0.01 0 USD | |
| AstraZeneca PLC AZN.L | $11,930 0 USD |
-0.81
|
$184.94B 0 USD | $2.17M 0 USD | $11,879.24 0 USD | $12,094 0 USD | $184.94B 0 USD | 37.51 | $3.18 0 USD | |
| CQS New City High Yield Fund Limited NCYF.L | $52 0 USD |
+0.78
|
$282.02M 0 USD | $327.16K 0 USD | $51.4 0 USD | $52.2 0 USD | $282.02M 0 USD | 17.33 | $0.03 0 USD | |
| Ventus VCT C VENC.L | $139.6 0 USD |
0
|
$43.46M 0 USD | $18.22K 0 USD | $82 0 USD | $82.33 0 USD | $43.46M 0 USD | 0.054 | $25.5 0 USD | |
| EnQuest PLC ENQ.L | $14.72 0 USD |
+0.14
|
$280.78M 0 USD | $3.22M 0 USD | $14.4 0 USD | $14.86 0 USD | $280.78M 0 USD | 0 | -$0.01 0 USD | |
| Direct Line Insurance Group plc DLG.L | $204.4 0 USD |
-0.97
|
$2.65B 0 USD | $1.59M 0 USD | $201.8 0 USD | $207 0 USD | $2.65B 0 USD | 12.77 | $0.16 0 USD | |
| Chariot Limited CHAR.L | $8.56 0 USD |
-3.6
|
$91.87M 0 USD | $5.62M 0 USD | $8.25 0 USD | $8.99 0 USD | $91.87M 0 USD | 0 | -$0.02 0 USD | |
| SSE plc SSE.L | $1,704 0 USD |
-2.52
|
$18.51B 0 USD | $3.16M 0 USD | $1,703.72 0 USD | $1,758.5 0 USD | $18.51B 0 USD | 10.92 | $1.56 0 USD | |
| KCR Residential REIT KCR.L | $9 0 USD |
0
|
$3.75M 0 USD | $10 0 USD | $10 0 USD | $10 0 USD | $3.75M 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $113 0 USD |
0
|
$65.8M 0 USD | $123.1K 0 USD | $111 0 USD | $115 0 USD | $65.8M 0 USD | 37.66 | $0.03 0 USD | |
| IDOX plc IDOX.L | $67.2 0 USD |
+1.51
|
$309.13M 0 USD | $121.03K 0 USD | $66.2 0 USD | $68.8 0 USD | $309.13M 0 USD | 67.20 | $0.01 0 USD | |
| Thor Energy Plc THR.L | $0.9 0 USD |
+5.88
|
$2.83M 0 USD | $102.92K 0 USD | $0.8199 0 USD | $0.9699 0 USD | $2.83M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.3699 0 USD |
+20.62
|
$4.76M 0 USD | $16.32M 0 USD | $0.32 0 USD | $0.39 0 USD | $4.76M 0 USD | 0 | $0 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $125 0 USD |
0
|
$49.33M 0 USD | $6 0 USD | $120 0 USD | $120 0 USD | $49.33M 0 USD | 0 | $0 0 USD | |
| Creo Medical Group PLC CREO.L | $35.25 0 USD |
0
|
$127.42M 0 USD | $220.12K 0 USD | $35 0 USD | $35.5 0 USD | $127.42M 0 USD | 0 | -$0.07 0 USD | |
| Pershing Square Holdings, Ltd. PSH.L | $4,090 0 USD |
-0.73
|
$7.55B 0 USD | $110.44K 0 USD | $4,074 0 USD | $4,174 0 USD | $7.55B 0 USD | 3.94 | $10.37 0 USD | |
| Foresight VCT Ord FTV.L | $79 0 USD |
0
|
$212.84M 0 USD | $1.58K 0 USD | $77.5 0 USD | $80.5 0 USD | $212.84M 0 USD | 11.28 | $0.07 0 USD | |
| ECO Animal Health Group plc EAH.L | $128.25 0 USD |
+4.06
|
$86.88M 0 USD | $17.9K 0 USD | $126.04 0 USD | $131 0 USD | $86.88M 0 USD | 0 | -$0.02 0 USD | |
| Impax Environmental Markets plc IEM.L | $389 0 USD |
-2.38
|
$1.03B 0 USD | $391.99K 0 USD | $389 0 USD | $399.5 0 USD | $1.03B 0 USD | 24.31 | $0.16 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.15 0 USD |
0
|
$6.44M 0 USD | $22.22K 0 USD | $1.1 0 USD | $1.2 0 USD | $6.44M 0 USD | 0 | $0 0 USD | |
| Pantheon Infrastructure PLC PINT.L | $78.8 0 USD |
-0.76
|
$369.85M 0 USD | $452.95K 0 USD | $76.2 0 USD | $80.4 0 USD | $369.85M 0 USD | 0 | $0 0 USD | |
| Volvere plc VLE.L | $1,475 0 USD |
0
|
$33.17M 0 USD | $91K 0 USD | $0 0 USD | $0 0 USD | $33.17M 0 USD | 18.20 | $0.81 0 USD | |
| Dunedin Income Growth Ord DIG.L | $280 0 USD |
-0.71
|
$403.82M 0 USD | $163.66K 0 USD | $280 0 USD | $282.68 0 USD | $403.82M 0 USD | 18.66 | $0.15 0 USD | |
| Craneware plc CRW.L | $2,290 0 USD |
0
|
$808.8M 0 USD | $58.93K 0 USD | $2,270 0 USD | $2,300 0 USD | $808.8M 0 USD | 109.04 | $0.21 0 USD | |
| Cardiff Property Plc CDFF.L | $2,300 0 USD |
0
|
$23.87M 0 USD | $364 0 USD | $0 0 USD | $0 0 USD | $23.87M 0 USD | 20.17 | $1.14 0 USD | |
| Worldsec Limited WSL.L | $1.25 0 USD |
0
|
$1.06M 0 USD | $1.82M 0 USD | $0 0 USD | $0 0 USD | $1.06M 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $580.5 0 USD |
-0.34
|
$1.4B 0 USD | $247.87K 0 USD | $580 0 USD | $588.5 0 USD | $1.4B 0 USD | 30.55 | $0.19 0 USD | |
| Octopus Apollo VCT plc OAP3.L | $47.1 0 USD |
0
|
$397.46M 0 USD | $67 0 USD | $45.6 0 USD | $48.6 0 USD | $397.46M 0 USD | 11.77 | $0.04 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $5.75 0 USD |
0
|
$17.38M 0 USD | $500K 0 USD | $5.5 0 USD | $5.51 0 USD | $17.38M 0 USD | 0 | -$0.04 0 USD | |
| Tullow Oil plc TLW.L | $37.46 0 USD |
+1.52
|
$545.68M 0 USD | $6.33M 0 USD | $36 0 USD | $38.2 0 USD | $545.68M 0 USD | 0 | -$0.06 0 USD | |
| OSB Group Plc OSB.L | $458.8 0 USD |
-2.67
|
$1.78B 0 USD | $994.08K 0 USD | $458.8 0 USD | $478.4 0 USD | $1.78B 0 USD | 7.05 | $0.65 0 USD | |
| GCP Infrastructure Investments Limited GCP.L | $74 0 USD |
-0.8
|
$642.18M 0 USD | $1.4M 0 USD | $73.85 0 USD | $76.5 0 USD | $642.18M 0 USD | 24.66 | $0.03 0 USD | |
| Star Energy Group Plc STAR.L | $9.63 0 USD |
-1.63
|
$12.42M 0 USD | $92.32K 0 USD | $9.28 0 USD | $9.98 0 USD | $12.42M 0 USD | 0 | -$0.04 0 USD | |
| Premier Miton Group plc PMI.L | $78 0 USD |
-2.5
|
$119.05M 0 USD | $536.34K 0 USD | $77 0 USD | $80 0 USD | $119.05M 0 USD | 39.00 | $0.02 0 USD | |
| Entain Plc ENT.L | $654.4 0 USD |
-2.91
|
$4.18B 0 USD | $2.9M 0 USD | $653.4 0 USD | $678.2 0 USD | $4.18B 0 USD | 0 | -$1.41 0 USD | |
| Triple Point Social Housing REIT Ord SOHO.L | $59 0 USD |
-0.67
|
$232.14M 0 USD | $961.47K 0 USD | $58.8 0 USD | $60.7 0 USD | $232.14M 0 USD | 6.55 | $0.09 0 USD | |
| Titon Holdings Plc TON.L | $75 0 USD |
0
|
$8.44M 0 USD | $47.08K 0 USD | $77 0 USD | $78.4 0 USD | $8.44M 0 USD | 0 | -$0.09 0 USD | |
| Starwood European Real Estate Finance SWEF.L | $93.8 0 USD |
-0.21
|
$294.24M 0 USD | $56.72K 0 USD | $93 0 USD | $93.8 0 USD | $294.24M 0 USD | 13.40 | $0.07 0 USD | |
| Intertek Group plc ITRK.L | $4,830 0 USD |
-1.51
|
$7.78B 0 USD | $337.72K 0 USD | $4,830 0 USD | $4,912 0 USD | $7.78B 0 USD | 26.39 | $1.83 0 USD | |
| Rio Tinto Group RIO.L | $5,478 0 USD |
-1.99
|
$88.95B 0 USD | $3.31M 0 USD | $5,462 0 USD | $5,587 0 USD | $88.95B 0 USD | 11.34 | $4.83 0 USD | |
| RHI Magnesita N.V. RHIM.L | $3,415 0 USD |
-4.07
|
$1.61B 0 USD | $9.48K 0 USD | $3,415 0 USD | $3,530 0 USD | $1.61B 0 USD | 11.73 | $2.91 0 USD | |
| Adams Ord ADA.L | $6.5 0 USD |
0
|
$9.48M 0 USD | $3.42K 0 USD | $0 0 USD | $0 0 USD | $9.48M 0 USD | 0 | -$0.01 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $52 0 USD |
-3.7
|
$20.11M 0 USD | $104.49K 0 USD | $52 0 USD | $55 0 USD | $20.11M 0 USD | 0 | -$0.03 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||