Result Page 25 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
- {{country.name}}
- All countries
- United Kingdom (4608)
LSE (4608)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
JPMorgan Global Core Real Assets Limited JARA.L | $76.2 0 USD |
-4.51
|
$159.46M 0 USD | $241.05K 0 USD | $76.2 0 USD | $79.6 0 USD | $159.46M 0 USD | 0 | -$0.09 0 USD | |
The Bankers Investment Trust PLC BNKR.L | $111.4 0 USD |
-1.07
|
$1.32B 0 USD | $1.65M 0 USD | $111.18 0 USD | $113.4 0 USD | $1.32B 0 USD | 22.27 | $0.05 0 USD | |
Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
Vietnam Enterprise Investments Limited VEIL.L | $594 0 USD |
-0.5
|
$1.17B 0 USD | $263.95K 0 USD | $594 0 USD | $602 0 USD | $1.17B 0 USD | 9.58 | $0.62 0 USD | |
Grafton Group plc GFTU.L | $975.6 0 USD |
-1.95
|
$1.95B 0 USD | $588.23K 0 USD | $969 0 USD | $1,006 0 USD | $1.95B 0 USD | 11.61 | $0.84 0 USD | |
Bowleven plc BLVN.L | $0.2 0 USD |
0
|
$3.77M 0 USD | $3.66K 0 USD | $0.16 0 USD | $0.16 0 USD | $3.77M 0 USD | 0 | $0 0 USD | |
Schroder Asian Total Return Inv. Company ATR.L | $443 0 USD |
-1.34
|
$423.22M 0 USD | $157.45K 0 USD | $443 0 USD | $450.12 0 USD | $423.22M 0 USD | 12.65 | $0.35 0 USD | |
Zenova Group Plc ZED.L | $1.68 0 USD |
+1.82
|
$2.36M 0 USD | $504.18K 0 USD | $1.69 0 USD | $1.69 0 USD | $2.36M 0 USD | 0 | -$0.04 0 USD | |
Gresham House Energy Storage Fund plc GRID.L | $54 0 USD |
-0.92
|
$307.29M 0 USD | $1.64M 0 USD | $53.5 0 USD | $56 0 USD | $307.29M 0 USD | 0 | -$0.2 0 USD | |
Falcon Oil & Gas Ltd. FOG.L | $6.45 0 USD |
0
|
$73.28M 0 USD | $31.45K 0 USD | $6.4 0 USD | $6.46 0 USD | $73.28M 0 USD | 0 | $0 0 USD | |
B90 Holdings PLC B90.L | $3.4 0 USD |
0
|
$14.94M 0 USD | $28.57K 0 USD | $3.5 0 USD | $3.5 0 USD | $14.94M 0 USD | 0 | -$0.01 0 USD | |
Mila Resources Plc MILA.L | $0.75 0 USD |
+3.45
|
$4.06M 0 USD | $1.83M 0 USD | $0.7099 0 USD | $0.77 0 USD | $4.06M 0 USD | 0 | $0 0 USD | |
Aurora Investment Trust plc ARR.L | $249 0 USD |
-0.8
|
$189.97M 0 USD | $24.75K 0 USD | $245 0 USD | $249.5 0 USD | $189.97M 0 USD | 3.55 | $0.7 0 USD | |
Eagle Eye Solutions Group plc EYE.L | $480 0 USD |
0
|
$142.14M 0 USD | $14.73K 0 USD | $473.3 0 USD | $490 0 USD | $142.14M 0 USD | 120.00 | $0.04 0 USD | |
Princess Private Equity Holding Limited PEYS.L | $951 0 USD |
-0.94
|
$644.27M 0 USD | $1.5K 0 USD | $930 0 USD | $932 0 USD | $644.27M 0 USD | 0.043 | $220.7 0 USD | |
Longboat Energy plc LBE.L | $7.3 0 USD |
-59.44
|
$4.17M 0 USD | $9.34M 0 USD | $7.3 0 USD | $10 0 USD | $4.17M 0 USD | 0 | -$0.16 0 USD | |
Kore Potash plc KP2.L | $2.24 0 USD |
+24.44
|
$95.44M 0 USD | $16.31M 0 USD | $1.8 0 USD | $2.42 0 USD | $95.44M 0 USD | 0 | $0 0 USD | |
Fidelity Emerging Markets Limited FEML.L | $688 0 USD |
-1.94
|
$521.53M 0 USD | $59.24K 0 USD | $688 0 USD | $711.8 0 USD | $521.53M 0 USD | 10.75 | $0.64 0 USD | |
Doric Nimrod Air Two Limited DNA2.L | $123.5 0 USD |
0
|
$152.39M 0 USD | $7.99K 0 USD | $125 0 USD | $125 0 USD | $152.39M 0 USD | 3.16 | $0.39 0 USD | |
Antofagasta plc ANTO.L | $2,270 0 USD |
-1.77
|
$22.38B 0 USD | $1.42M 0 USD | $2,248 0 USD | $2,326 0 USD | $22.38B 0 USD | 34.39 | $0.66 0 USD | |
Aferian Plc AFRN.L | $6.5 0 USD |
0
|
$7.23M 0 USD | $11.17K 0 USD | $6 0 USD | $7 0 USD | $7.23M 0 USD | 0 | -$0.23 0 USD | |
Fidelity Japan Trust PLC FJV.L | $169.5 0 USD |
-1.17
|
$205.42M 0 USD | $94.73K 0 USD | $168 0 USD | $171 0 USD | $205.42M 0 USD | 7.70 | $0.22 0 USD | |
Close Brothers Group plc CBG.L | $460.4 0 USD |
-1.54
|
$692.85M 0 USD | $299.26K 0 USD | $457.2 0 USD | $478.4 0 USD | $692.85M 0 USD | 4.84 | $0.95 0 USD | |
GRC International Group plc GRC.L | $4.8 0 USD |
0
|
$5.18M 0 USD | $60.39K 0 USD | $4.6 0 USD | $5 0 USD | $5.18M 0 USD | 0 | -$0.01 0 USD | |
PureTech Health plc PRTC.L | $228.5 0 USD |
+1.11
|
$618.69M 0 USD | $248.79K 0 USD | $224.5 0 USD | $232 0 USD | $618.69M 0 USD | 0 | -$0.19 0 USD | |
Goodwin PLC GDWN.L | $5,600 0 USD |
-3.45
|
$420.54M 0 USD | $3.32K 0 USD | $5,500 0 USD | $5,820 0 USD | $420.54M 0 USD | 26.79 | $2.09 0 USD | |
Karelian Diamond Resources Plc KDR.L | $2.7 0 USD |
+3.85
|
$2.84M 0 USD | $49.71K 0 USD | $2.58 0 USD | $2.9 0 USD | $2.84M 0 USD | 0 | $0 0 USD | |
Uniphar plc UPR.L | $225 0 USD |
0
|
$615.32M 0 USD | $63.6K 0 USD | $223.6 0 USD | $230 0 USD | $615.32M 0 USD | 16.07 | $0.14 0 USD | |
Hays plc HAS.L | $105 0 USD |
-0.28
|
$1.66B 0 USD | $3.9M 0 USD | $104.8 0 USD | $106.3 0 USD | $1.66B 0 USD | 20.99 | $0.05 0 USD | |
Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
Reabold Resources Plc RBD.L | $0.08 0 USD |
0
|
$8.16M 0 USD | $1.82M 0 USD | $0.08 0 USD | $0.08 0 USD | $8.16M 0 USD | 0 | $0 0 USD | |
Zytronic plc ZYT.L | $57.5 0 USD |
0
|
$5.84M 0 USD | $15.03K 0 USD | $52.51 0 USD | $55 0 USD | $5.84M 0 USD | 0 | -$0.13 0 USD | |
Learning Technologies Group plc LTG.L | $84.6 0 USD |
-1.86
|
$669.06M 0 USD | $1.21M 0 USD | $84.6 0 USD | $86 0 USD | $669.06M 0 USD | 21.14 | $0.04 0 USD | |
The Sage Group plc SGE.L | $1,027 0 USD |
-3.11
|
$10.58B 0 USD | $1.91M 0 USD | $1,052.5 0 USD | $1,077 0 USD | $10.58B 0 USD | 40.76 | $0.26 0 USD | |
Herald Investment Trust PLC HRI.L | $2,160 0 USD |
-2.26
|
$1.18B 0 USD | $53.41K 0 USD | $2,160 0 USD | $2,215 0 USD | $1.18B 0 USD | 26.66 | $0.81 0 USD | |
Cerillion Plc CER.L | $1,500 0 USD |
0
|
$442.7M 0 USD | $60.95K 0 USD | $1,470 0 USD | $1,510 0 USD | $442.7M 0 USD | 31.25 | $0.48 0 USD | |
Sivota PLC SIV.L | $27.5 0 USD |
0
|
$3.46M 0 USD | $7.19K 0 USD | $0 0 USD | $0 0 USD | $3.46M 0 USD | 0 | -$0.52 0 USD | |
Ondine Biomedical Inc. OBI.L | $7.75 0 USD |
0
|
$21.49M 0 USD | $281.29K 0 USD | $7.5 0 USD | $8 0 USD | $21.49M 0 USD | 0 | -$0.06 0 USD | |
Chesnara plc CSN.L | $251.5 0 USD |
+0.2
|
$379.4M 0 USD | $145.56K 0 USD | $248.82 0 USD | $254 0 USD | $379.4M 0 USD | 20.95 | $0.12 0 USD | |
Itaconix plc ITX.L | $163.5 0 USD |
-0.91
|
$22.05M 0 USD | $4.25K 0 USD | $160 0 USD | $166 0 USD | $22.05M 0 USD | 0 | $0 0 USD | |
Rockfire Resources plc ROCK.L | $0.19 0 USD |
0
|
$4.73M 0 USD | $352.41K 0 USD | $0.17 0 USD | $0.2 0 USD | $4.73M 0 USD | 0 | $0 0 USD | |
Triad Group plc TRD.L | $277 0 USD |
0
|
$46.11M 0 USD | $19.02K 0 USD | $270 0 USD | $283 0 USD | $46.11M 0 USD | 0 | -$0.04 0 USD | |
Tritax Big Box REIT plc BBOX.L | $154.2 0 USD |
-2.59
|
$3.83B 0 USD | $5.02M 0 USD | $154.2 0 USD | $158.2 0 USD | $3.83B 0 USD | 38.54 | $0.04 0 USD | |
BlackRock Greater Europe Investment Trust plc BRGE.L | $620 0 USD |
-0.96
|
$620.9M 0 USD | $151.43K 0 USD | $617 0 USD | $629.11 0 USD | $620.9M 0 USD | 5.39 | $1.15 0 USD | |
Technology Minerals Plc TM1.L | $0.53 0 USD |
-4.55
|
$8.22M 0 USD | $19.42M 0 USD | $0 0 USD | $0 0 USD | $8.22M 0 USD | 0 | $0 0 USD | |
Bango PLC BGO.L | $132.5 0 USD |
+1.92
|
$101.77M 0 USD | $32.82K 0 USD | $129 0 USD | $133 0 USD | $101.77M 0 USD | 0 | -$0.09 0 USD | |
Diaceutics PLC DXRX.L | $133 0 USD |
+3.91
|
$112.33M 0 USD | $452.04K 0 USD | $130 0 USD | $135 0 USD | $112.33M 0 USD | 0 | -$0.02 0 USD | |
Plaza Centers N.V. PLAZ.L | $50 0 USD |
0
|
$3.43M 0 USD | $17.38K 0 USD | $0 0 USD | $0 0 USD | $3.43M 0 USD | 0 | -$4.83 0 USD | |
Water Intelligence plc WATR.L | $397.5 0 USD |
+4.61
|
$69.16M 0 USD | $13.84K 0 USD | $381 0 USD | $405 0 USD | $69.16M 0 USD | 23.38 | $0.17 0 USD | |
Jarvis Securities plc JIM.L | $59.5 0 USD |
-4.03
|
$26.61M 0 USD | $111.69K 0 USD | $59 0 USD | $61.2 0 USD | $26.61M 0 USD | 6.61 | $0.09 0 USD | |
TomCo Energy Plc TOM.L | $0.04 0 USD |
0
|
$1.37M 0 USD | $4.63M 0 USD | $0.04 0 USD | $0.04 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
Funding Circle Holdings plc FCH.L | $87.2 0 USD |
-0.91
|
$288.74M 0 USD | $1.47M 0 USD | $86 0 USD | $91.32 0 USD | $288.74M 0 USD | 0 | -$0.11 0 USD | |
The Global Smaller Companies Trust PLC GSCT.L | $164 0 USD |
-0.97
|
$805.96M 0 USD | $565K 0 USD | $163.8 0 USD | $167 0 USD | $805.96M 0 USD | 0 | -$0.06 0 USD | |
PZ Cussons plc PZC.L | $114.4 0 USD |
-2.39
|
$490.46M 0 USD | $663.06K 0 USD | $114.4 0 USD | $118.01 0 USD | $490.46M 0 USD | 0 | -$0.08 0 USD | |
Chelverton UK Dividend Trust Ord SDV.L | $159 0 USD |
+0.63
|
$34.26M 0 USD | $24.57K 0 USD | $160.75 0 USD | $161 0 USD | $34.26M 0 USD | 6.11 | $0.26 0 USD | |
The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
Panther Securities PLC PNS.L | $305 0 USD |
0
|
$53.2M 0 USD | $41.85K 0 USD | $0 0 USD | $0 0 USD | $53.2M 0 USD | 12.19 | $0.25 0 USD | |
Petra Diamonds Limited PDL.L | $43 0 USD |
+2.63
|
$83.51M 0 USD | $246.36K 0 USD | $40.9 0 USD | $43.4 0 USD | $83.51M 0 USD | 0 | -$0.39 0 USD | |
Morgan Advanced Materials plc MGAM.L | $308 0 USD |
-4.2
|
$876.45M 0 USD | $866.64K 0 USD | $308 0 USD | $326 0 USD | $876.45M 0 USD | 19.25 | $0.16 0 USD | |
Yellow Cake plc YCA.L | $645.5 0 USD |
-0.77
|
$1.44B 0 USD | $75.41K 0 USD | $653 0 USD | $676.5 0 USD | $1.44B 0 USD | 3.32 | $1.99 0 USD | |
Shaftesbury Capital PLC SHC.L | $144.8 0 USD |
-0.48
|
$2.82B 0 USD | $1.78M 0 USD | $143.6 0 USD | $145.6 0 USD | $2.82B 0 USD | 3.21 | $0.45 0 USD | |
LendInvest plc LINV.L | $27.8 0 USD |
-2.46
|
$39.21M 0 USD | $85.27K 0 USD | $27 0 USD | $29 0 USD | $39.21M 0 USD | 0 | -$0.11 0 USD | |
Young & Co.'s Brewery, P.L.C. YNGA.L | $954 0 USD |
-0.21
|
$512.66M 0 USD | $20.49K 0 USD | $946 0 USD | $980 0 USD | $512.66M 0 USD | 19.87 | $0.48 0 USD | |
SkinBioTherapeutics plc SBTX.L | $9.15 0 USD |
-8.5
|
$18.33M 0 USD | $940.31K 0 USD | $9 0 USD | $10 0 USD | $18.33M 0 USD | 0 | -$0.02 0 USD | |
Bloomsbury Publishing Plc BMY.L | $598 0 USD |
+7.17
|
$485.62M 0 USD | $604.28K 0 USD | $564.64 0 USD | $614 0 USD | $485.62M 0 USD | 15.33 | $0.39 0 USD | |
Bluejay Mining plc JAY.L | $0.3099 0 USD |
0
|
$4.59M 0 USD | $4.43M 0 USD | $0.2999 0 USD | $0.3099 0 USD | $4.59M 0 USD | 0 | $0 0 USD | |
Bushveld Minerals Limited BMN.L | $0.63 0 USD |
-3.85
|
$14.44M 0 USD | $2.42M 0 USD | $0 0 USD | $0 0 USD | $14.44M 0 USD | 0 | -$0.03 0 USD | |
Great Portland Estates Plc GPE.L | $355 0 USD |
-1.66
|
$1.44B 0 USD | $1.17M 0 USD | $348 0 USD | $368 0 USD | $1.44B 0 USD | 0 | -$1.01 0 USD | |
GetBusy plc GETB.L | $67 0 USD |
+3.08
|
$33.88M 0 USD | $50K 0 USD | $64.7 0 USD | $67 0 USD | $33.88M 0 USD | 0 | $0 0 USD | |
Biome Technologies plc BIOM.L | $85 0 USD |
0
|
$3.22M 0 USD | $910 0 USD | $0 0 USD | $0 0 USD | $3.22M 0 USD | 0 | -$0.41 0 USD | |
Real Estate Investors Plc RLE.L | $36 0 USD |
+1.41
|
$62.58M 0 USD | $669.46K 0 USD | $35.6 0 USD | $36.9 0 USD | $62.58M 0 USD | 0 | -$0.05 0 USD | |
Quantum Blockchain Technologies Plc QBT.L | $0.9799 0 USD |
-2.5
|
$12.59M 0 USD | $4.05M 0 USD | $0.9499 0 USD | $1.05 0 USD | $12.59M 0 USD | 0 | $0 0 USD | |
Smith & Nephew plc SN.L | $980.2 0 USD |
+0.02
|
$8.57B 0 USD | $2.68M 0 USD | $968.2 0 USD | $981 0 USD | $8.57B 0 USD | 40.84 | $0.24 0 USD | |
Third Point Investors Limited TPOS.L | $1,755 0 USD |
+2.63
|
$820.47M 0 USD | $176 0 USD | $1,705 0 USD | $1,705 0 USD | $820.47M 0 USD | 0.035 | $499.9 0 USD | |
Keras Resources Plc KRS.L | $3.65 0 USD |
+8.96
|
$2.94M 0 USD | $706.55K 0 USD | $3.5 0 USD | $3.99 0 USD | $2.94M 0 USD | 0 | $0 0 USD | |
International Distributions Services plc IDS.L | $335 0 USD |
+4.3
|
$3.21B 0 USD | $19.87M 0 USD | $328.4 0 USD | $340 0 USD | $3.21B 0 USD | 55.83 | $0.06 0 USD | |
Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
F&C Investment Trust PLC FCIT.L | $1,014 0 USD |
-0.39
|
$5.08B 0 USD | $303.73K 0 USD | $1,010.37 0 USD | $1,030 0 USD | $5.08B 0 USD | 9.84 | $1.03 0 USD | |
Valeura Energy Inc. VLU.L | $35.5 0 USD |
0
|
$34.67M 0 USD | $45K 0 USD | $35.5 0 USD | $35.5 0 USD | $34.67M 0 USD | 0 | -$63.39 0 USD | |
Smurfit Kappa Group Plc SKG.L | $3,820 0 USD |
-0.47
|
$9.97B 0 USD | $289.26K 0 USD | $3,805.06 0 USD | $3,862 0 USD | $9.97B 0 USD | 15.40 | $2.48 0 USD | |
Destiny Pharma plc DEST.L | $15.5 0 USD |
-1.59
|
$14.77M 0 USD | $110.34K 0 USD | $15.2 0 USD | $16 0 USD | $14.77M 0 USD | 0 | -$0.06 0 USD | |
Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
-1.83
|
$1.67B 0 USD | $76.49K 0 USD | $375 0 USD | $390 0 USD | $1.67B 0 USD | 34.09 | $0.11 0 USD | |
Mobico Group Plc MCG.L | $55.35 0 USD |
-6.66
|
$339.9M 0 USD | $4.03M 0 USD | $55 0 USD | $58.95 0 USD | $339.9M 0 USD | 0 | -$0.3 0 USD | |
Skillcast Group plc SKL.L | $32.5 0 USD |
0
|
$29.07M 0 USD | $364K 0 USD | $0 0 USD | $0 0 USD | $29.07M 0 USD | 0 | -$0.01 0 USD | |
ImmuPharma plc IMM.L | $2.13 0 USD |
-0.7
|
$8.87M 0 USD | $806.54K 0 USD | $2.05 0 USD | $2.2 0 USD | $8.87M 0 USD | 0 | -$0.01 0 USD | |
Derwent London Plc DLN.L | $2,288 0 USD |
-2.89
|
$2.57B 0 USD | $288.64K 0 USD | $2,288 0 USD | $2,374 0 USD | $2.57B 0 USD | 0 | -$4.24 0 USD | |
Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
Ramsdens Holdings PLC RFX.L | $200 0 USD |
0
|
$63.79M 0 USD | $51.85K 0 USD | $197.6 0 USD | $205 0 USD | $63.79M 0 USD | 8.33 | $0.24 0 USD | |
Picton Property Income Limited PCTN.L | $65.9 0 USD |
+1.07
|
$359.79M 0 USD | $607.33K 0 USD | $64.95 0 USD | $66.3 0 USD | $359.79M 0 USD | 0 | -$0.01 0 USD | |
Plant Health Care plc PHC.L | $5.7 0 USD |
-4.2
|
$19.47M 0 USD | $441.98K 0 USD | $5.6 0 USD | $5.97 0 USD | $19.47M 0 USD | 0 | -$0.01 0 USD | |
Kanabo Group Plc KNB.L | $1.6 0 USD |
0
|
$10.12M 0 USD | $361K 0 USD | $1.5 0 USD | $1.7 0 USD | $10.12M 0 USD | 0 | -$0.01 0 USD | |
RS Group plc RS1.L | $719.5 0 USD |
-4.51
|
$3.41B 0 USD | $1.53M 0 USD | $719.5 0 USD | $741 0 USD | $3.41B 0 USD | 18.44 | $0.39 0 USD | |
Morgan Sindall Group plc MGNS.L | $2,480 0 USD |
0
|
$1.15B 0 USD | $158.79K 0 USD | $2,455 0 USD | $2,510 0 USD | $1.15B 0 USD | 9.91 | $2.5 0 USD | |
PMGR Securities 2025 PLC PMGZ.L | $114.5 0 USD |
0
|
$19.33M 0 USD | $688.2K 0 USD | $0 0 USD | $0 0 USD | $19.33M 0 USD | 0 | -$0.24 0 USD | |
Tribal Group plc TRB.L | $58 0 USD |
+0.43
|
$123.09M 0 USD | $33.67K 0 USD | $56.8 0 USD | $58 0 USD | $123.09M 0 USD | 29.00 | $0.02 0 USD | |
Croma Security Solutions Group plc CSSG.L | $73.5 0 USD |
0
|
$10.09M 0 USD | $1.1K 0 USD | $72.81 0 USD | $72.84 0 USD | $10.09M 0 USD | 3.34 | $0.22 0 USD | |
abrdn New Dawn Ord ABD.L | $226 0 USD |
0
|
$235.96M 0 USD | $11.18K 0 USD | $0 0 USD | $0 0 USD | $235.96M 0 USD | 0 | -$0.22 0 USD | |
Vanquis Banking Group plc VANQ.L | $58.9 0 USD |
+2.08
|
$151.07M 0 USD | $1.26M 0 USD | $55.85 0 USD | $59.1 0 USD | $151.07M 0 USD | 0 | -$0.02 0 USD | |
Zigup Plc REDD.L | $429.5 0 USD |
-0.35
|
$972.29M 0 USD | $66.87M 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 7.53 | $0.57 0 USD | |
Abrdn Diversified Income And Growth Plc ADIG.L | $81 0 USD |
+0.25
|
$244.03M 0 USD | $104.3K 0 USD | $80.4 0 USD | $81.4 0 USD | $244.03M 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |