Result Page 27 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
- {{country.name}}
- All countries
- United Kingdom (4608)
LSE (4608)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henderson International Income Trust plc HINT.L | $168 0 USD |
+0.6
|
$329.24M 0 USD | $214.97K 0 USD | $164.02 0 USD | $168 0 USD | $329.24M 0 USD | 24.00 | $0.07 0 USD | |
| Sabre Insurance Group plc SBRE.L | $169.4 0 USD |
-1.4
|
$420.81M 0 USD | $175.82K 0 USD | $168.6 0 USD | $171.8 0 USD | $420.81M 0 USD | 24.19 | $0.07 0 USD | |
| Primorus Investments plc PRIM.L | $3.6 0 USD |
-4
|
$5.03M 0 USD | $87.76K 0 USD | $3.2 0 USD | $3.53 0 USD | $5.03M 0 USD | 0 | -$0.01 0 USD | |
| The Rank Group Plc RNK.L | $84.4 0 USD |
0
|
$395.35M 0 USD | $78.84K 0 USD | $84.4 0 USD | $89.2 0 USD | $395.35M 0 USD | 0 | -$0.21 0 USD | |
| Just Eat Takeaway.com N.V. JET.L | $1,016 0 USD |
-4.15
|
$2.09B 0 USD | $40.27K 0 USD | $1,010 0 USD | $1,040 0 USD | $2.09B 0 USD | 0 | -$7.39 0 USD | |
| Hargreaves Services Plc HSP.L | $560 0 USD |
-0.71
|
$183.72M 0 USD | $18.65K 0 USD | $552 0 USD | $566 0 USD | $183.72M 0 USD | 14.73 | $0.38 0 USD | |
| JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
| Vp plc VP.L | $700 0 USD |
+4.48
|
$281.08M 0 USD | $13.22K 0 USD | $656 0 USD | $700 0 USD | $281.08M 0 USD | 11.66 | $0.6 0 USD | |
| The Mercantile Investment Trust plc MRC.L | $241.5 0 USD |
-1.43
|
$1.87B 0 USD | $1.65M 0 USD | $241.5 0 USD | $247 0 USD | $1.87B 0 USD | 24.14 | $0.1 0 USD | |
| TwentyFour Income Fund Limited TFIF.L | $102.2 0 USD |
-0.58
|
$764.29M 0 USD | $1.27M 0 USD | $102.2 0 USD | $103.4 0 USD | $764.29M 0 USD | 5.67 | $0.18 0 USD | |
| Pennpetro Energy Plc PPP.L | $0.8 0 USD |
0
|
$802.39K 0 USD | $251.17K 0 USD | $0.75 0 USD | $0.76 0 USD | $802.39K 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $137 0 USD |
+0.55
|
$129.3M 0 USD | $25.35K 0 USD | $133.5 0 USD | $139 0 USD | $129.3M 0 USD | 0 | -$0.01 0 USD | |
| Central Asia Metals plc CAML.L | $219.5 0 USD |
-1.35
|
$381.87M 0 USD | $366.99K 0 USD | $218 0 USD | $231 0 USD | $381.87M 0 USD | 14.63 | $0.15 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $228.4 0 USD |
-2.48
|
$586.81M 0 USD | $1.23M 0 USD | $228.4 0 USD | $236.8 0 USD | $586.81M 0 USD | 32.62 | $0.07 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $132.6 0 USD |
-1.7
|
$1.09B 0 USD | $2.47M 0 USD | $125 0 USD | $136.1 0 USD | $1.09B 0 USD | 0 | -$0.37 0 USD | |
| XP Power Limited XPP.L | $1,556 0 USD |
-2.87
|
$368.49M 0 USD | $23.7K 0 USD | $1,554 0 USD | $1,610 0 USD | $368.49M 0 USD | 0 | -$0.45 0 USD | |
| TUI AG TUI.L | $549.5 0 USD |
-2.4
|
$2.82B 0 USD | $1.22M 0 USD | $549 0 USD | $579 0 USD | $2.82B 0 USD | 3.10 | $1.77 0 USD | |
| R.E.A. Holdings plc RE.L | $87.5 0 USD |
-1.13
|
$38.35M 0 USD | $7.5K 0 USD | $86.3 0 USD | $90 0 USD | $38.35M 0 USD | 0 | -$0.26 0 USD | |
| Livermore Investments Ord LIV.L | $37.8 0 USD |
+7.08
|
$62.5M 0 USD | $182 0 USD | $0 0 USD | $0 0 USD | $62.5M 0 USD | 6.29 | $0.06 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $843 0 USD |
+0.72
|
$672.19M 0 USD | $453.61K 0 USD | $825 0 USD | $859 0 USD | $672.19M 0 USD | 31.22 | $0.27 0 USD | |
| Belluscura plc BELL.L | $14.75 0 USD |
-1.67
|
$24.34M 0 USD | $31.61K 0 USD | $14.22 0 USD | $15.35 0 USD | $24.34M 0 USD | 0 | -$0.06 0 USD | |
| River and Mercantile UK Micro Cap Investment Company Limited RMMC.L | $181 0 USD |
0
|
$61.36M 0 USD | $17.39K 0 USD | $181.68 0 USD | $185 0 USD | $61.36M 0 USD | 25.85 | $0.07 0 USD | |
| ECR Minerals plc ECR.L | $0.28 0 USD |
+1.85
|
$5.06M 0 USD | $3.76M 0 USD | $0.26 0 USD | $0.28 0 USD | $5.06M 0 USD | 0 | $0 0 USD | |
| The Merchants Trust Plc MRCH.L | $571 0 USD |
-1.55
|
$846.94M 0 USD | $154.62K 0 USD | $571 0 USD | $581 0 USD | $846.94M 0 USD | 0 | -$0.21 0 USD | |
| Eurasia Mining Plc EUA.L | $1.43 0 USD |
0
|
$40.82M 0 USD | $1M 0 USD | $1.4 0 USD | $1.45 0 USD | $40.82M 0 USD | 0 | -$0.01 0 USD | |
| Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
| Tiger Royalties and investments Plc TIR.L | $0.2 0 USD |
0
|
$1.08M 0 USD | $2.75M 0 USD | $0 0 USD | $0 0 USD | $1.08M 0 USD | 0 | $0 0 USD | |
| UK Commercial Property REIT Ord UKCM.L | $72.9 0 USD |
+3.11
|
$947.27M 0 USD | $8.9M 0 USD | $0 0 USD | $0 0 USD | $947.27M 0 USD | 36.45 | $0.02 0 USD | |
| Grainger plc GRI.L | $243.5 0 USD |
-1.22
|
$1.8B 0 USD | $861.44K 0 USD | $242 0 USD | $246.5 0 USD | $1.8B 0 USD | 0 | $0 0 USD | |
| i3 Energy Plc I3E.L | $11.3 0 USD |
+3.48
|
$135.88M 0 USD | $4.44M 0 USD | $10.6 0 USD | $11.44 0 USD | $135.88M 0 USD | 0 | $0 0 USD | |
| M&G plc MNG.L | $198.85 0 USD |
-1.22
|
$4.73B 0 USD | $8.36M 0 USD | $198.85 0 USD | $201.4 0 USD | $4.73B 0 USD | 16.57 | $0.12 0 USD | |
| The Henderson Smaller Companies Investment Trust plc HSL.L | $877 0 USD |
-0.9
|
$653.41M 0 USD | $117.45K 0 USD | $877 0 USD | $896.57 0 USD | $653.41M 0 USD | 0 | -$0.82 0 USD | |
| Molten Ventures Plc GROW.L | $324.5 0 USD |
-0.76
|
$609.88M 0 USD | $2.37M 0 USD | $321.5 0 USD | $330.78 0 USD | $609.88M 0 USD | 0 | -$1.04 0 USD | |
| Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
| Rolls-Royce Holdings plc RR.L | $447 0 USD |
-0.89
|
$37.62B 0 USD | $52.88M 0 USD | $442.5 0 USD | $453.8 0 USD | $37.62B 0 USD | 15.41 | $0.29 0 USD | |
| Big Yellow Group Plc BYG.L | $1,232 0 USD |
-0.81
|
$2.42B 0 USD | $247.16K 0 USD | $1,230 0 USD | $1,272 0 USD | $2.42B 0 USD | 12.19 | $1.01 0 USD | |
| Oakley Capital Investments Limited OCI.L | $495 0 USD |
+1.43
|
$873.27M 0 USD | $340.51K 0 USD | $487 0 USD | $495 0 USD | $873.27M 0 USD | 3.89 | $1.27 0 USD | |
| Victoria PLC VCP.L | $225 0 USD |
-0.44
|
$255.67M 0 USD | $582.16K 0 USD | $217 0 USD | $233.92 0 USD | $255.67M 0 USD | 0 | -$1.4 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $2.15 0 USD |
+2.38
|
$35.73M 0 USD | $3.44M 0 USD | $2.04 0 USD | $2.3 0 USD | $35.73M 0 USD | 0 | -$0.01 0 USD | |
| Nightcap Plc NGHT.L | $3.9 0 USD |
0
|
$9.15M 0 USD | $2.37K 0 USD | $3.5 0 USD | $4.26 0 USD | $9.15M 0 USD | 0 | -$0.02 0 USD | |
| XPS Pensions Group plc XPS.L | $258 0 USD |
-0.39
|
$531.55M 0 USD | $303.37K 0 USD | $254 0 USD | $264 0 USD | $531.55M 0 USD | 36.85 | $0.07 0 USD | |
| Microlise Group plc SAAS.L | $135.5 0 USD |
-1.45
|
$157.11M 0 USD | $19.18K 0 USD | $135.3 0 USD | $137.4 0 USD | $157.11M 0 USD | 135.50 | $0.01 0 USD | |
| N4 Pharma Plc N4P.L | $0.65 0 USD |
-3.7
|
$1.75M 0 USD | $286.91K 0 USD | $0.5999 0 USD | $0.6999 0 USD | $1.75M 0 USD | 0 | -$0.01 0 USD | |
| Ricardo plc RCDO.L | $491 0 USD |
+1.66
|
$305.48M 0 USD | $8.13K 0 USD | $478 0 USD | $499 0 USD | $305.48M 0 USD | 0 | -$0.01 0 USD | |
| Nichols plc NICL.L | $972 0 USD |
-1.82
|
$355.04M 0 USD | $10.3K 0 USD | $972 0 USD | $992.57 0 USD | $355.04M 0 USD | 19.44 | $0.5 0 USD | |
| Worldwide Healthcare Trust PLC WWH.L | $339.5 0 USD |
-0.44
|
$1.82B 0 USD | $1.6M 0 USD | $338 0 USD | $341 0 USD | $1.82B 0 USD | 0 | -$0.15 0 USD | |
| Wise plc WISE.L | $0 0 USD |
0
|
$8.12B 0 USD | $8.68M 0 USD | $786 0 USD | $807 0 USD | $8.12B 0 USD | 37.71 | $0.21 0 USD | |
| Sareum Holdings plc SAR.L | $41 0 USD |
+2.5
|
$44.26M 0 USD | $1.8M 0 USD | $40.5 0 USD | $46 0 USD | $44.26M 0 USD | 0 | -$0.06 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $10.48 0 USD |
+4.75
|
$128.3M 0 USD | $219.61K 0 USD | $9.98 0 USD | $10.05 0 USD | $128.3M 0 USD | 0 | -$0.02 0 USD | |
| Fevertree Drinks PLC FEVR.L | $1,048 0 USD |
-7.09
|
$1.22B 0 USD | $290.68K 0 USD | $1,048 0 USD | $1,142 0 USD | $1.22B 0 USD | 80.61 | $0.13 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Novacyt S.A. NCYT.L | $66.6 0 USD |
-3.48
|
$47.04M 0 USD | $22.75K 0 USD | $65.68 0 USD | $68 0 USD | $47.04M 0 USD | 0 | -$0.36 0 USD | |
| Johnson Service Group PLC JSG.L | $162.2 0 USD |
-0.98
|
$672.18M 0 USD | $323.29K 0 USD | $161 0 USD | $167.6 0 USD | $672.18M 0 USD | 27.03 | $0.06 0 USD | |
| GlobalData Plc DATA.L | $228 0 USD |
0
|
$1.84B 0 USD | $1.55M 0 USD | $223 0 USD | $230 0 USD | $1.84B 0 USD | 57.00 | $0.04 0 USD | |
| New Star Investment Trust Ord NSI.L | $116 0 USD |
0
|
$82.39M 0 USD | $391.3K 0 USD | $0 0 USD | $0 0 USD | $82.39M 0 USD | 11.59 | $0.1 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $13 0 USD |
0
|
$16.18M 0 USD | $1.88K 0 USD | $13.23 0 USD | $13.49 0 USD | $16.18M 0 USD | 13.00 | $0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $29.5 0 USD |
0
|
$6.3M 0 USD | $40.06K 0 USD | $29 0 USD | $31.1 0 USD | $6.3M 0 USD | 4.21 | $0.07 0 USD | |
| Aberdeen New India Investment Trust PLC ANII.L | $750 0 USD |
+0.27
|
$387.85M 0 USD | $36.33K 0 USD | $740 0 USD | $752 0 USD | $387.85M 0 USD | 0 | -$0.2 0 USD | |
| Bristol Water PLC BWRA.L | $129 0 USD |
0
|
$20.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.09M 0 USD | 0.087 | $14.7 0 USD | |
| Greggs plc GRG.L | $2,898 0 USD |
+0.35
|
$2.94B 0 USD | $350.06K 0 USD | $2,856 0 USD | $2,928 0 USD | $2.94B 0 USD | 20.84 | $1.39 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $64.5 0 USD |
0
|
$73.69M 0 USD | $37.46K 0 USD | $63.12 0 USD | $63.33 0 USD | $73.69M 0 USD | 0 | -$0.16 0 USD | |
| Directa Plus Plc DCTA.L | $19.5 0 USD |
0
|
$12.88M 0 USD | $35.74K 0 USD | $19 0 USD | $20 0 USD | $12.88M 0 USD | 0 | -$0.06 0 USD | |
| MobilityOne Limited MBO.L | $4.75 0 USD |
0
|
$5.05M 0 USD | $243K 0 USD | $4.77 0 USD | $4.77 0 USD | $5.05M 0 USD | 0 | $0 0 USD | |
| Anglo American plc AAL.L | $2,480 0 USD |
-3.05
|
$30.07B 0 USD | $12.94M 0 USD | $2,363 0 USD | $2,576.5 0 USD | $30.07B 0 USD | 137.77 | $0.18 0 USD | |
| Marks Electrical Group PLC MRK.L | $67.5 0 USD |
0
|
$70.84M 0 USD | $107.75K 0 USD | $67.5 0 USD | $69 0 USD | $70.84M 0 USD | 16.87 | $0.04 0 USD | |
| 1Spatial Plc SPA.L | $73 0 USD |
0
|
$80.92M 0 USD | $119 0 USD | $71.65 0 USD | $74.99 0 USD | $80.92M 0 USD | 73.00 | $0.01 0 USD | |
| Renewi plc RWI.L | $633 0 USD |
-2.31
|
$509.91M 0 USD | $55.43K 0 USD | $623 0 USD | $646.04 0 USD | $509.91M 0 USD | 13.46 | $0.47 0 USD | |
| Mondi plc MNDI.L | $1,554 0 USD |
-2.75
|
$6.85B 0 USD | $957.44K 0 USD | $1,554 0 USD | $1,602 0 USD | $6.85B 0 USD | 16.02 | $0.97 0 USD | |
| Odyssean Investment Trust Ord OIT.L | $173.5 0 USD |
-0.57
|
$213.37M 0 USD | $230.24K 0 USD | $172.5 0 USD | $175.5 0 USD | $213.37M 0 USD | 28.91 | $0.06 0 USD | |
| CyanConnode Holdings plc CYAN.L | $8.1 0 USD |
+0.62
|
$26.22M 0 USD | $1.38M 0 USD | $8 0 USD | $8.2 0 USD | $26.22M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $24.5 0 USD |
0
|
$26.69M 0 USD | $607 0 USD | $24.82 0 USD | $25 0 USD | $26.69M 0 USD | 0 | -$0.04 0 USD | |
| Jade Road Investments Ord JADE.L | $1.38 0 USD |
0
|
$4.89M 0 USD | $3.93M 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 0 | -$0.37 0 USD | |
| Polar Capital Technology Ord PCT.L | $3,070 0 USD |
-0.49
|
$3.7B 0 USD | $174.01K 0 USD | $3,055 0 USD | $3,095 0 USD | $3.7B 0 USD | 7.65 | $4.01 0 USD | |
| JPMorgan Global Emerging Markets Income Trust plc JEMI.L | $134.5 0 USD |
-0.37
|
$392.43M 0 USD | $667.8K 0 USD | $132 0 USD | $138 0 USD | $392.43M 0 USD | 0 | -$0.03 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $8 0 USD |
0
|
$4M 0 USD | $31.55K 0 USD | $7.5 0 USD | $7.5 0 USD | $4M 0 USD | 4.00 | $0.02 0 USD | |
| Wynnstay Properties Plc WSP.L | $675 0 USD |
-1.46
|
$18.2M 0 USD | $26.97K 0 USD | $0 0 USD | $0 0 USD | $18.2M 0 USD | 15.69 | $0.43 0 USD | |
| Gore Street Energy Storage Fund Plc GSF.L | $65.2 0 USD |
+0.31
|
$329.32M 0 USD | $975.94K 0 USD | $64.6 0 USD | $66.9 0 USD | $329.32M 0 USD | 7.24 | $0.09 0 USD | |
| Cambria Africa Plc CMB.L | $0.23 0 USD |
0
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| Invesco Select Liquidity Ord IVPM.L | $106 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 15.14 | $0.07 0 USD | |
| Animalcare Group plc ANCR.L | $244 0 USD |
0
|
$147.31M 0 USD | $12.31K 0 USD | $238 0 USD | $250 0 USD | $147.31M 0 USD | 122.00 | $0.02 0 USD | |
| Diverse Income Trust Ord DIVI.L | $88 0 USD |
-0.45
|
$280.32M 0 USD | $511.34K 0 USD | $87.17 0 USD | $88.8 0 USD | $280.32M 0 USD | 0 | -$0.18 0 USD | |
| AJ Bell plc AJB.L | $382.5 0 USD |
-2.3
|
$1.58B 0 USD | $605.52K 0 USD | $378 0 USD | $404.5 0 USD | $1.58B 0 USD | 19.12 | $0.2 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $1.65 0 USD |
0
|
$5.88M 0 USD | $10.23K 0 USD | $0 0 USD | $0 0 USD | $5.88M 0 USD | 0 | -$0.2 0 USD | |
| 3i Group plc III.L | $2,891 0 USD |
-1.06
|
$27.88B 0 USD | $880.99K 0 USD | $2,887 0 USD | $2,940 0 USD | $27.88B 0 USD | 7.28 | $3.97 0 USD | |
| Volution Group plc FAN.L | $449.5 0 USD |
-1.86
|
$889.14M 0 USD | $199.86K 0 USD | $445 0 USD | $458 0 USD | $889.14M 0 USD | 21.40 | $0.21 0 USD | |
| Tatton Asset Management plc TAM.L | $620 0 USD |
+1.64
|
$375.17M 0 USD | $22.38K 0 USD | $598 0 USD | $620 0 USD | $375.17M 0 USD | 28.18 | $0.22 0 USD | |
| Zinc Media Group plc ZIN.L | $80.5 0 USD |
+0.63
|
$18.33M 0 USD | $1K 0 USD | $83 0 USD | $83 0 USD | $18.33M 0 USD | 0 | -$0.09 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $131.5 0 USD |
0
|
$461.14M 0 USD | $73.7K 0 USD | $129 0 USD | $132.68 0 USD | $461.14M 0 USD | 0.091 | $14.3 0 USD | |
| TEAM plc TEAM.L | $16.5 0 USD |
0
|
$6.53M 0 USD | $10.16K 0 USD | $16 0 USD | $17 0 USD | $6.53M 0 USD | 0 | -$0.02 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.2399 0 USD |
0
|
$1.37M 0 USD | $231.53K 0 USD | $0.23 0 USD | $0.23 0 USD | $1.37M 0 USD | 0 | -$0.06 0 USD | |
| MYCELX Technologies Corporation MYX.L | $65 0 USD |
0
|
$14.94M 0 USD | $18.24K 0 USD | $64.54 0 USD | $66 0 USD | $14.94M 0 USD | 0 | -$0.13 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $110.5 0 USD |
-0.45
|
$425.08M 0 USD | $2.2K 0 USD | $107 0 USD | $114 0 USD | $425.08M 0 USD | 0 | -$0.17 0 USD | |
| Marechale Capital Plc MAC.L | $1.45 0 USD |
0
|
$1.54M 0 USD | $200K 0 USD | $1.46 0 USD | $1.46 0 USD | $1.54M 0 USD | 0 | $0 0 USD | |
| Naked Wines plc WINE.L | $65.5 0 USD |
+1.39
|
$48.47M 0 USD | $132.2K 0 USD | $65 0 USD | $68 0 USD | $48.47M 0 USD | 0 | -$0.39 0 USD | |
| HUTCHMED (China) Limited HCM.L | $295 0 USD |
-1.67
|
$2.52B 0 USD | $23.21K 0 USD | $292 0 USD | $298.71 0 USD | $2.52B 0 USD | 32.77 | $0.09 0 USD | |
| Network International Holdings plc NETW.L | $392.6 0 USD |
-0.05
|
$2.09B 0 USD | $7.61M 0 USD | $390.04 0 USD | $393 0 USD | $2.09B 0 USD | 39.26 | $0.1 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.05999 0 USD |
+20
|
$391.86K 0 USD | $49.91M 0 USD | $0.05 0 USD | $0.07 0 USD | $391.86K 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $15.13 0 USD |
-2.42
|
$57.07M 0 USD | $1.26M 0 USD | $15 0 USD | $15.75 0 USD | $57.07M 0 USD | 0 | -$0.01 0 USD | |
| Literacy Capital PLC BOOK.L | $522.5 0 USD |
0
|
$313.5M 0 USD | $10.76K 0 USD | $529.85 0 USD | $530 0 USD | $313.5M 0 USD | 6.53 | $0.8 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||