Oops




$2.47T
Total marketcap
$87.93B
Total volume
BTC 51.96%   •   ETH 14.31%
Dominance

Result Page 3 for Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southside Bancshares  SBSI $28.28 —
+0.93
$856.45M — $27.31K — $27.86 — $28.3 — $856.45M — 10.47 $2.7 —
Grupo Supervielle  SUPV $7.63 —
-1.17
$823.61M — $1.27M — $7.48 — $7.74 — $823.61M — 11.56 $0.66 —
The First Bancshares  FBMS $25.86 —
+0.23
$807.32M — $59.3K — $25.66 — $26 — $807.32M — 10.26 $2.52 —
Brookline Bancorp  BRKL $9.06 —
+0.78
$805.39M — $229.81K — $8.94 — $9.09 — $805.39M — 9.84 $0.92 —
Community Trust Bancorp  CTBI $44.06 —
+0.13
$794.14M — $18.96K — $43.94 — $44.14 — $794.14M — 10.19 $4.32 —
ConnectOne Bancorp  CNOB $20.64 —
+1.6
$791M — $75.96K — $20.2 — $20.69 — $791M — 10.91 $1.89 —
First Mid Bancshares  FMBH $33 —
-0.63
$788.58M — $56.98K — $32.9 — $33.21 — $788.58M — 10.71 $3.08 —
Amerant Bancorp  AMTB $23.29 —
+0.3
$785.26M — $49.24K — $23.09 — $23.43 — $785.26M — 34.76 $0.67 —
Amalgamated Financial  AMAL $25.38 —
-0.31
$774.7M — $55.12K — $25.2 — $25.47 — $774.7M — 8.29 $3.06 —
Dime Community Bancshares  DCOM $19.79 —
-0.25
$771.22M — $44.36K — $19.63 — $19.94 — $771.22M — 11.11 $1.78 —
Premier Financial  PFC $21.21 —
+1.02
$759.72M — $27.76K — $20.91 — $21.26 — $759.72M — 6.84 $3.1 —
Burke & Herbert Financial Services Corp.  BHRB $50.85 —
+0.36
$755.02M — $37.13K — $50.12 — $51.58 — $755.02M — 18.76 $2.71 —
Tompkins Financial  TMP $48.24 —
+0.67
$694.87M — $14.72K — $47.74 — $48.33 — $694.87M — 98.44 $0.49 —
Capitol Federal Financial  CFFN $5.19 —
+0.39
$688.89M — $1.09M — $5.14 — $5.23 — $688.89M — 0 -$0.87 —
Univest Financial  UVSP $22.77 —
+0.18
$666.52M — $22.34K — $21.02 — $23 — $666.52M — 9.52 $2.39 —
Old Second Bancorp  OSBC $14.81 —
0
$664.16M — $184.04K — $14.73 — $14.89 — $664.16M — 7.51 $1.97 —
CrossFirst Bankshares  CFB $13.37 —
+0.87
$658.8M — $23.63K — $13.12 — $13.41 — $658.8M — 9.75 $1.37 —
Heritage Financial  HFWA $18.85 —
+0.48
$653.9M — $44.01K — $18.68 — $18.85 — $653.9M — 14.17 $1.33 —
MetroCity Bankshares  MCBS $25.78 —
+1.14
$649.8M — $22.38K — $25.39 — $25.78 — $649.8M — 13.08 $1.97 —
First Community Bankshares  FCBC $35.29 —
-0.17
$647.7M — $3.95K — $35.2 — $35.56 — $647.7M — 13.36 $2.64 —
Mercantile Bank  MBWM $39.96 —
+0.25
$644.19M — $43.42K — $39.66 — $40.3 — $644.19M — 7.74 $5.16 —
Customers Bancorp, Inc.  CUBI-PE $25.81 —
0
$626.34M — $2.39K — $25.81 — $25.84 — $626.34M — 2.57 $10.03 —
Eagle Bancorp  EGBN $20.65 —
+1.37
$623.42M — $266.78K — $20.19 — $20.87 — $623.42M — 8.19 $2.52 —
HBT Financial  HBT $19.5 —
+0.05
$616.03M — $9.51K — $19.48 — $19.57 — $616.03M — 8.66 $2.25 —
Great Southern Bancorp  GSBC $52.82 —
-0.4
$615.77M — $17.16K — $52.44 — $52.84 — $615.77M — 10.41 $5.07 —
Coastal Financial  CCB $44.72 —
-0.29
$600.12M — $31.62K — $44.39 — $45 — $600.12M — 15.63 $2.86 —
Central Pacific Financial  CPF $21.37 —
+0.38
$577.89M — $49.49K — $21.22 — $21.4 — $577.89M — 10.42 $2.05 —
Horizon Bancorp  HBNC $12.73 —
+0.87
$561.59M — $34.18K — $12.49 — $12.75 — $561.59M — 23.57 $0.54 —
TrustCo Bank Corp NY  TRST $29.43 —
+2.15
$559.89M — $50.91K — $28.81 — $29.5 — $559.89M — 10.54 $2.79 —
Greene County Bancorp  GCBC $32.4 —
+0.12
$551.67M — $5.86K — $32.15 — $32.96 — $551.67M — 22.50 $1.44 —
Independent Bank  IBCP $26.35 —
+0.73
$550.78M — $26.52K — $25.9 — $26.36 — $550.78M — 8.96 $2.94 —
Business First Bancshares  BFST $21.35 —
+0.33
$544.11M — $68.91K — $21.16 — $21.57 — $544.11M — 8.43 $2.53 —
Equity Bancshares  EQBK $34.49 —
+0.49
$526.06M — $14.79K — $34.24 — $34.5 — $526.06M — 54.74 $0.63 —
Heritage Commerce Corp  HTBK $8.44 —
+0.18
$516.69M — $87.16K — $8.37 — $8.47 — $516.69M — 9.26 $0.91 —
Hanmi Financial  HAFC $16.64 —
+0.64
$505.49M — $108.25K — $16.39 — $16.75 — $505.49M — 6.93 $2.4 —
Midland States Bancorp  MSBI $23.41 —
-0.13
$502.89M — $10K — $22.67 — $23.47 — $502.89M — 8.86 $2.64 —
Macatawa Bank  MCBC $14.4 —
-0.21
$494.81M — $60.24K — $14.38 — $14.46 — $494.81M — 53.33 $0.27 —
HomeTrust Bancshares  HTBI $28.31 —
-1.01
$493.86M — $8.55K — $28.29 — $28.67 — $493.86M — 9.53 $2.97 —
Metropolitan Bank Holding  MCB $44.1 —
+1.31
$493.61M — $51.48K — $43.35 — $44.7 — $493.61M — 7.20 $6.12 —
Southern Missouri Bancorp  SMBC $43.21 —
+1.77
$490.66M — $57.73K — $42.08 — $43.33 — $490.66M — 9.27 $4.66 —
HarborOne Bancorp  HONE $10.93 —
+0.55
$488.31M — $69.35K — $10.82 — $10.94 — $488.31M — 28.76 $0.38 —
Camden National  CAC $33.18 —
-0.66
$484.65M — $8.4K — $33.18 — $33.68 — $484.65M — 11.02 $3.01 —
Five Star Bancorp  FSBC $22.73 —
+0.13
$484.61M — $6.48K — $22.69 — $22.89 — $484.61M — 8.64 $2.63 —
Capital City Bank  CCBG $28.19 —
+0.82
$477.63M — $23.92K — $27.69 — $28.19 — $477.63M — 9.36 $3.01 —
Farmers National Banc  FMNB $12.71 —
+0.95
$477.26M — $45.49K — $12.48 — $12.72 — $477.26M — 8.82 $1.44 —
Washington Trust Bancorp  WASH $27.59 —
+0.88
$470.53M — $42.49K — $27.16 — $27.7 — $470.53M — 10.18 $2.71 —
First Financial  THFF $38.92 —
-0.41
$459.8M — $12.6K — $38.75 — $38.93 — $459.8M — 8.31 $4.68 —
Northeast Bank  NBN $56.4 —
+0.61
$449.94M — $8.19K — $56.07 — $56.46 — $449.94M — 7.74 $7.28 —
South Plains Financial  SPFI $26.98 —
-0.07
$443M — $39.95K — $26.81 — $27.07 — $443M — 7.23 $3.73 —
CNB Financial  CCNE $20.47 —
+1.09
$429.94M — $16.74K — $20.06 — $20.52 — $429.94M — 8.63 $2.37 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $9.58 —
+0.26
$424.6M — $83.18K — $9.43 — $9.58 — $424.6M — 12.76 $0.75 —
Peapack-Gladstone Financial  PGC $23.81 —
+0.25
$423.01M — $14.46K — $23.63 — $23.85 — $423.01M — 10.92 $2.18 —
Arrow Financial  AROW $24.87 —
+1.14
$415.28M — $32.74K — $24.36 — $24.96 — $415.28M — 14.45 $1.72 —
Bar Harbor Bankshares  BHB $27.24 —
+1.53
$414.92M — $30.76K — $26.78 — $27.25 — $414.92M — 9.90 $2.75 —
Hingham Institution for Savings  HIFS $186.51 —
-0.56
$406.64M — $5.19K — $185.31 — $186.51 — $406.64M — 16.54 $11.27 —
Esquire Financial  ESQ $48.78 —
-0.65
$404.52M — $21.24K — $48.47 — $49.05 — $404.52M — 10.51 $4.64 —
Alerus Financial  ALRS $19.68 —
-0.25
$389.21M — $104.67K — $19.35 — $20.16 — $389.21M — 39.35 $0.5 —
SmartFinancial  SMBK $22.76 —
-0.24
$388.26M — $9.06K — $22.68 — $22.83 — $388.26M — 14.58 $1.56 —
Kearny Financial  KRNY $6.03 —
+1.09
$388.23M — $240.57K — $5.88 — $6.04 — $388.23M — 24.10 $0.25 —
Flushing Financial  FFIC $12.97 —
+1.57
$377.02M — $101.14K — $12.68 — $13.07 — $377.02M — 13.65 $0.95 —
Shore Bancshares  SHBI $11.34 —
+1.7
$376.61M — $27.04K — $11.14 — $11.35 — $376.61M — 32.39 $0.35 —
Mid Penn Bancorp  MPB $22.01 —
+1.43
$367.33M — $47.99K — $21.67 — $22.04 — $367.33M — 9.52 $2.31 —
Guaranty Bancshares  GNTY $30.02 —
-0.28
$345.71M — $9K — $29.43 — $30.02 — $345.71M — 12.25 $2.45 —
RBB Bancorp  RBB $18.71 —
+0.11
$345.02M — $50.07K — $18.45 — $18.79 — $345.02M — 8.95 $2.09 —
NewtekOne  NEWT $13.92 —
+0.22
$344.29M — $76.86K — $13.79 — $14.12 — $344.29M — 9.21 $1.51 —
MidWestOne Financial  MOFG $21.5 —
-0.74
$338.74M — $26.5K — $21.29 — $21.53 — $338.74M — 14.82 $1.45 —
First Foundation  FFWM $5.92 —
+1.2
$334.55M — $232.58K — $5.78 — $5.99 — $334.55M — 0 -$3.67 —
Community West Bancshares  CWBC $17.3 —
+0.12
$326.45M — $3.44K — $17.28 — $17.34 — $326.45M — 9.20 $1.88 —
Red River Bancshares  RRBI $47.21 —
-1.63
$325.9M — $1.91K — $47.21 — $47.97 — $325.9M — 10.06 $4.69 —
Bridgewater Bancshares  BWB $11.86 —
+1.02
$324.66M — $15.93K — $11.77 — $11.86 — $324.66M — 10.40 $1.14 —
Enterprise Bancorp  EBTC $25.93 —
+1.05
$320.88M — $9.37K — $25 — $25.93 — $320.88M — 8.91 $2.91 —
Sierra Bancorp  BSRR $21.89 —
-1.84
$319.5M — $4.59K — $21.89 — $22.24 — $319.5M — 9.04 $2.42 —
First Bank  FRBA $12.38 —
+2.06
$311.16M — $22.59K — $12.13 — $12.38 — $311.16M — 11.35 $1.09 —
Farmers & Merchants Bancorp  FMAO $22.66 —
-0.32
$310M — $1.96K — $22.62 — $22.83 — $310M — 14.24 $1.59 —
Northrim BanCorp  NRIM $56.21 —
-0.43
$309.13M — $10.89K — $55.3 — $56.68 — $309.13M — 10.95 $5.13 —
Carter Bankshares  CARE $13.3 —
+3.26
$306.1M — $63.01K — $12.82 — $13.32 — $306.1M — 22.93 $0.58 —
Home Bancorp  HBCP $37.54 —
-0.74
$305.14M — $8.17K — $37.28 — $37.55 — $305.14M — 7.91 $4.74 —
American Business Bank  AMBZ $33.02 —
+0.18
$299.78M — $700 — $32.66 — $33.02 — $299.78M — 7.38 $4.47 —
West Bancorporation  WTBA $17.66 —
-0.65
$296.85M — $10.45K — $17.38 — $17.7 — $296.85M — 13.37 $1.32 —
Third Coast Bancshares  TCBX $21.32 —
+1.09
$291.08M — $20.3K — $20.8 — $21.36 — $291.08M — 10.45 $2.04 —
ACNB  ACNB $33.91 —
+0.33
$289.58M — $5.85K — $33 — $33.91 — $289.58M — 9.82 $3.45 —
Financial Institutions, Inc.  FISI $18.74 —
+1.3
$289.47M — $22.54K — $18.54 — $18.79 — $289.47M — 7.49 $2.5 —
Peoples Financial Services  PFIS $40.75 —
+3.32
$287.58M — $12.92K — $39.93 — $40.81 — $287.58M — 12.46 $3.27 —
Orrstown Financial Services  ORRF $26.78 —
+0.04
$287.1M — $45.16K — $26.7 — $26.89 — $287.1M — 7.97 $3.36 —
Capital Bancorp  CBNK $20.66 —
+0.41
$286.95M — $4.89K — $20.62 — $20.76 — $286.95M — 8.82 $2.34 —
First Business Financial Services  FBIZ $34.49 —
+0.17
$285.88M — $2.59K — $34.39 — $34.65 — $285.88M — 7.98 $4.32 —
Orange County Bancorp  OBT $49.69 —
+1.91
$281.12M — $19.38K — $48.45 — $51.26 — $281.12M — 7.86 $6.32 —
Bank7  BSVN $30.06 —
+1.14
$277.7M — $9.5K — $29.37 — $30.06 — $277.7M — 9.33 $3.22 —
Citizens & Northern  CZNC $17.98 —
-0.28
$276.46M — $15.09K — $17.88 — $18.05 — $276.46M — 11.82 $1.52 —
Unity Bancorp  UNTY $27.46 —
-0.53
$275.62M — $5.7K — $27.46 — $27.81 — $275.62M — 7.20 $3.81 —
First Internet Bancorp  INBK $31.82 —
-2.66
$275.43M — $36.25K — $31.43 — $32.67 — $275.43M — 17.01 $1.87 —
The First Bancorp  FNLC $23.98 —
+0.42
$267.05M — $10.86K — $23.48 — $24 — $267.05M — 9.66 $2.48 —
Bank of Marin Bancorp  BMRC $16.31 —
+2.71
$265.62M — $78.55K — $15.78 — $16.39 — $265.62M — 19.65 $0.83 —
Primis Financial  FRST $10.68 —
+0.85
$263.72M — $15.06K — $10.57 — $10.68 — $263.72M — 26.69 $0.4 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $5.04 —
+0.1
$262.21M — $61.97K — $5.04 — $5.12 — $262.21M — 31.50 $0.16 —
FS Bancorp  FSBW $33.36 —
-0.15
$260.08M — $5.71K — $33.22 — $33.5 — $260.08M — 7.28 $4.58 —
Southern California Bancorp  BCAL $13.95 —
-0.36
$258.49M — $8K — $13.95 — $14.1 — $258.49M — 11.52 $1.21 —
Waterstone Financial  WSBF $12.81 —
+1.18
$251.64M — $11.17K — $12.53 — $12.81 — $251.64M — 24.63 $0.52 —
VersaBank  VBNK $9.63 —
+0.52
$250.41M — $3.92K — $9.54 — $9.66 — $250.41M — 7.70 $1.25 —
LINKBANCORP  LNKB $6.64 —
+2.15
$247.99M — $18.94K — $6.45 — $6.65 — $247.99M — 0 -$0.42 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here