Result Page 5 for Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (999)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
Financial Services (999)
- {{item.name}}
- All sectors
- Financial Services (999)
Banks-Regional (999)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huntington Bancshares Incorporated HBANP | $17.84 — |
-0.39
|
$0 — | $11.25K — | $17.81 — | $17.95 — | $0 — | 22.93 | $0.78 — | |
| WaFd WAFDP | $16.25 — |
-0.37
|
$0 — | $1.85K — | $16.25 — | $16.3 — | $0 — | 5.93 | $2.74 — | |
| Wintrust Financial WTFCP | $25 — |
-0.4
|
$0 — | $4.35K — | $25 — | $25.17 — | $0 — | 3.51 | $7.11 — | |
| Regions Financial RF-PE | $17.87 — |
-0.2
|
$0 — | $6.44K — | $17.85 — | $17.93 — | $0 — | 7.41 | $2.41 — | |
| Dime Community Bancshares DCOMP | $17.65 — |
+0.86
|
$0 — | $702 — | $17.65 — | $17.65 — | $0 — | 4.72 | $3.74 — | |
| Enterprise Financial Services EFSCP | $19.52 — |
+1.11
|
$0 — | $969 — | $19.52 — | $19.52 — | $0 — | 4.71 | $4.14 — | |
| U.S. Bancorp USB-PQ | $16.55 — |
-0.72
|
$0 — | $26.18K — | $16.51 — | $16.69 — | $0 — | 3.56 | $4.64 — | |
| ConnectOne Bancorp CNOBP | $20.16 — |
+0.35
|
$0 — | $495 — | $20.16 — | $20.16 — | $0 — | 6.39 | $3.15 — | |
| Cullen/Frost Bankers CFR-PB | $18.99 — |
+0.56
|
$0 — | $2.1K — | $18.95 — | $18.99 — | $0 — | 2.91 | $6.52 — | |
| Truist Financial TFC-PO | $22.52 — |
+0.02
|
$0 — | $17.55K — | $22.35 — | $22.52 — | $0 — | 5.02 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $25.02 — |
+0.04
|
$0 — | $3.45K — | $25.01 — | $25.05 — | $0 — | 5.18 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $23.44 — |
+0.27
|
$0 — | $11.35K — | $23.33 — | $23.49 — | $0 — | 3.45 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.95 — |
-1.29
|
$0 — | $36.7K — | $19.73 — | $20.15 — | $0 — | 4.22 | $4.72 — | |
| Fulton Financial FULTP | $18.75 — |
+0.27
|
$0 — | $1.36K — | $18.66 — | $18.77 — | $0 — | 11.94 | $1.57 — | |
| Cadence Bank CADE-PA | $20.75 — |
-0.67
|
$0 — | $776 — | $20.75 — | $20.75 — | $0 — | 13.43 | $1.55 — | |
| First Horizon FHN-PF | $17.65 — |
+0.64
|
$0 — | $2.84K — | $17.65 — | $17.65 — | $0 — | 10.50 | $1.68 — | |
| Texas Capital Bancshares TCBIO | $19.67 — |
+1.39
|
$0 — | $5.4K — | $19.29 — | $19.98 — | $0 — | 4.96 | $3.96 — | |
| First Horizon FHN-PE | $23.9 — |
0
|
$0 — | $167 — | $23.69 — | $23.99 — | $0 — | 14.22 | $1.68 — | |
| Fifth Third Bancorp FITBO | $21.74 — |
-0.14
|
$0 — | $6.96K — | $21.74 — | $21.86 — | $0 — | 6.24 | $3.48 — | |
| WesBanco WSBCP | $24.7 — |
0
|
$0 — | $233 — | $24.7 — | $24.7 — | $0 — | 7.81 | $3.16 — | |
| Merchants Bancorp MBINN | $20.3 — |
-0.39
|
$0 — | $100 — | $20.3 — | $20.3 — | $0 — | 4.58 | $4.43 — | |
| Community Savings Bancorp CCSB | $20.21 — |
0
|
$0 — | $1.96K — | $20.21 — | $20.21 — | $0 — | 0 | $0 — | |
| Bank OZK OZKAP | $16.93 — |
+0.05
|
$0 — | $27.37K — | $16.83 — | $17.05 — | $0 — | 3.88 | $4.35 — | |
| Associated Banc-Corp ASB-PF | $20.12 — |
-0.52
|
$0 — | $609 — | $20.12 — | $20.12 — | $0 — | 9.71 | $2.07 — | |
| Zions Bancorporation, National Association ZIONP | $20.81 — |
+0.39
|
$0 — | $71 — | $20.81 — | $20.81 — | $0 — | 3.37 | $6.17 — | |
| Truist Financial TFC-PR | $20.07 — |
-0.47
|
$0 — | $16.69K — | $20.04 — | $20.18 — | $0 — | 4.47 | $4.48 — | |
| Huntington Bancshares Incorporated HBANM | $22.18 — |
-1.06
|
$0 — | $2.26K — | $22.07 — | $22.47 — | $0 — | 28.51 | $0.78 — | |
| First Citizens BancShares FCNCO | $23.07 — |
+0.33
|
$0 — | $9.01K — | $22.86 — | $23.08 — | $0 — | 0.40 | $57.47 — | |
| Bank of Hawaii BOH-PA | $15.93 — |
-0.47
|
$0 — | $4.68K — | $15.81 — | $15.93 — | $0 — | 2.62 | $6.07 — | |
| Fifth Third Bancorp FITBP | $23.83 — |
+0.04
|
$0 — | $449 — | $23.83 — | $23.83 — | $0 — | 6.84 | $3.48 — | |
| U.S. Bancorp USB-PR | $17.6 — |
-0.28
|
$0 — | $6.15K — | $17.57 — | $17.66 — | $0 — | 3.79 | $4.64 — | |
| State Bank of India SBKFF | $92.15 — |
0
|
$87.65B — | $179 — | $92.15 — | $92.15 — | $87.65B — | 10.23 | $9 — | |
| DBS DBSDF | $26.71 — |
+1.29
|
$75.97B — | $3.21K — | $26.7 — | $26.87 — | $75.97B — | 8.99 | $2.97 — | |
| UniCredit S.p.A UNCFF | $39.55 — |
+0.41
|
$66.04B — | $867 — | $39.51 — | $39.58 — | $66.04B — | 6.65 | $5.94 — | |
| Crédit Agricole CRARF | $17 — |
+0.12
|
$51.44B — | $1.76K — | $17 — | $17.02 — | $51.44B — | 7.55 | $2.25 — | |
| Oversea-Chinese Banking OVCHF | $10.68 — |
0
|
$48.08B — | $19K — | $10.68 — | $10.68 — | $48.08B — | 8.90 | $1.2 — | |
| China CITIC Bank CHBJF | $0.5899 — |
0
|
$45.66B — | $1 — | $0.5899 — | $0.5899 — | $45.66B — | 3.69 | $0.16 — | |
| China CITIC Bank Corporation Limited CHCJY | $10.71 — |
0
|
$45.66B — | $1 — | $10.71 — | $10.71 — | $45.66B — | 3.31 | $3.23 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.4199 — |
+5.28
|
$39.2B — | $4.2K — | $0.4 — | $0.4199 — | $39.2B — | 10.50 | $0.04 — | |
| CaixaBank, S.A. CIXPF | $5.28 — |
-0.38
|
$38.38B — | $1.66K — | $5.28 — | $5.28 — | $38.38B — | 7.76 | $0.68 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.15 — |
0
|
$37.68B — | $100 — | $10.15 — | $10.15 — | $37.68B — | 16.11 | $0.63 — | |
| Japan Post JPHLF | $9.99 — |
0
|
$32.02B — | $100 — | $9.99 — | $9.99 — | $32.02B — | 19.58 | $0.51 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.98 — |
0
|
$31.99B — | $1.1K — | $9.98 — | $9.98 — | $31.99B — | 19.56 | $0.51 — | |
| KBC KBCSF | $76.35 — |
0
|
$30.66B — | $101 — | $76.35 — | $76.35 — | $30.66B — | 8.79 | $8.68 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $14.39 — |
+1.35
|
$29.45B — | $109 — | $14.39 — | $14.39 — | $29.45B — | 8.56 | $1.68 — | |
| DNB Bank ASA DNBBF | $19.14 — |
+1.97
|
$28.9B — | $11.18K — | $18.87 — | $19.15 — | $28.9B — | 8.35 | $2.29 — | |
| Malayan Banking Berhad MLYBY | $4.64 — |
0
|
$27.97B — | $75 — | $4.64 — | $4.64 — | $27.97B — | 14.04 | $0.33 — | |
| Hang Seng Bank HSNGF | $12.22 — |
0
|
$26.24B — | $36K — | $12.22 — | $12.22 — | $26.24B — | 10.62 | $1.15 — | |
| Malayan Banking Berhad MLYNF | $1.9 — |
0
|
$25.27B — | $3.69K — | $1.9 — | $1.9 — | $25.27B — | 11.87 | $0.16 — | |
| First Citizens BancShares, Inc. FCNCB | $1,530.01 — |
0
|
$24.83B — | $2 — | $1,530.01 — | $1,530.01 — | $24.83B — | 8.49 | $180.08 — | |
| Danske Bank A/S DNSKF | $27.05 — |
0
|
$23.78B — | $59 — | $27.05 — | $27.05 — | $23.78B — | 7.41 | $3.65 — | |
| Société Générale Société anonyme SCGLF | $29.5 — |
-0.34
|
$23.49B — | $47 — | $29.5 — | $29.5 — | $23.49B — | 15.86 | $1.86 — | |
| Swedbank AB (publ) SWDBF | $20.25 — |
0
|
$22.79B — | $371 — | $20.25 — | $20.31 — | $22.79B — | 7.08 | $2.86 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $3.62 — |
0
|
$22.16B — | $10 — | $3.62 — | $3.62 — | $22.16B — | 3.73 | $0.97 — | |
| China Minsheng Banking CGMBF | $0.3599 — |
0
|
$22.16B — | $1.07K — | $0.3599 — | $0.3599 — | $22.16B — | 3.54 | $0.1 — | |
| Erste Group Bank AG EBKOF | $48.37 — |
0
|
$19.89B — | $109 — | $48.37 — | $48.37 — | $19.89B — | 6.15 | $7.86 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $9.89 — |
0
|
$19.4B — | $200 — | $9.89 — | $9.89 — | $19.4B — | 19.78 | $0.5 — | |
| Commerzbank AG CRZBF | $15 — |
0
|
$19.29B — | $51 — | $15 — | $15 — | $19.29B — | 7.77 | $1.93 — | |
| Public Bank Berhad PBLOF | $0.88 — |
0
|
$17.09B — | $13.25K — | $0.88 — | $0.88 — | $17.09B — | 12.57 | $0.07 — | |
| Sumitomo Mitsui Trust CMTDF | $22.86 — |
0
|
$16.5B — | $14.8K — | $22.86 — | $22.86 — | $16.5B — | 32.66 | $0.7 — | |
| Resona RSNHF | $6.55 — |
-0.12
|
$15.27B — | $37K — | $6.55 — | $6.55 — | $15.27B — | 15.23 | $0.43 — | |
| CIMB Group Holdings Berhad CIMDF | $1.3 — |
0
|
$13.89B — | $818 — | $1.3 — | $1.3 — | $13.89B — | 12.99 | $0.1 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $16.58 — |
0
|
$13.87B — | $6.73K — | $16.58 — | $16.58 — | $13.87B — | 11.93 | $1.39 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $16.38 — |
-1.09
|
$13.7B — | $228 — | $16.38 — | $16.38 — | $13.7B — | 11.78 | $1.39 — | |
| AIB AIBGY | $11.11 — |
+0.54
|
$13.45B — | $601 — | $11.11 — | $11.11 — | $13.45B — | 6.81 | $1.63 — | |
| AIB AIBRF | $5.17 — |
0
|
$13.03B — | $3K — | $5.17 — | $5.17 — | $13.03B — | 6.30 | $0.82 — | |
| Bank Hapoalim B.M. BKHYY | $47 — |
0
|
$12.57B — | $33 — | $47 — | $47 — | $12.57B — | 6.36 | $7.38 — | |
| BDO Unibank BDOUY | $23.59 — |
-1.65
|
$12.43B — | $1.23K — | $23.34 — | $23.59 — | $12.43B — | 9.62 | $2.45 — | |
| Bank Leumi le-Israel B.M BLMIF | $7.7 — |
0
|
$12.19B — | $1.4K — | $7.7 — | $7.7 — | $12.19B — | 6.26 | $1.23 — | |
| Bank of the Philippine Islands BPHLF | $2 — |
0
|
$11.53B — | $3.94K — | $2 — | $2 — | $11.53B — | 10.54 | $0.19 — | |
| Bank of the Philippine Islands BPHLY | $43.5 — |
0
|
$11.44B — | $136 — | $43.5 — | $43.5 — | $11.44B — | 11.32 | $3.84 — | |
| Bank Polska Kasa Opieki BKPKF | $34.82 — |
0
|
$10.61B — | $40.65K — | $34.82 — | $34.82 — | $10.61B — | 6.44 | $5.4 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $12.95 — |
0
|
$10.05B — | $2.06K — | $12.95 — | $12.95 — | $10.05B — | 12.10 | $1.07 — | |
| Banca Mediolanum S.p.A BNCDY | $21.15 — |
0
|
$8.75B — | $30 — | $21.15 — | $21.15 — | $8.75B — | 8.84 | $2.39 — | |
| Banca Mediolanum S.p.A BNMDF | $10.45 — |
0
|
$8.75B — | $77 — | $10.45 — | $10.45 — | $8.75B — | 8.70 | $1.2 — | |
| Kasikornbank Public Company KPCPF | $3.21 — |
0
|
$8.51B — | $4K — | $3.21 — | $3.21 — | $8.51B — | 6.29 | $0.51 — | |
| Eurobank Ergasias Services and EGFEF | $2.3 — |
0
|
$8.42B — | $210 — | $2.3 — | $2.3 — | $8.42B — | 6.21 | $0.37 — | |
| National Bank of Greece S.A. NBGIF | $9.02 — |
0
|
$8.39B — | $41 — | $8.9 — | $9.15 — | $8.39B — | 6.35 | $1.42 — | |
| National Bank of Greece NBGRY | $8 — |
0
|
$8.39B — | $30 — | $8 — | $8 — | $8.39B — | 5.63 | $1.42 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
0
|
$8.37B — | $100 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | |
| Krung Thai Bank Public Company Limited KGTFY | $11.91 — |
0
|
$8.32B — | $100 — | $11.91 — | $11.91 — | $8.32B — | 8.21 | $1.45 — | |
| BPER Banca SpA BPXXY | $8.37 — |
0
|
$7.62B — | $100 — | $8.37 — | $8.37 — | $7.62B — | 3.32 | $2.52 — | |
| Bankinter BKNIY | $8.12 — |
0
|
$7.4B — | $758 — | $8.12 — | $8.72 — | $7.4B — | 8.20 | $0.99 — | |
| Bankinter BKIMF | $6.91 — |
0
|
$7.4B — | $2 — | $6.91 — | $6.91 — | $7.4B — | 6.97 | $0.99 — | |
| Bangkok Bank Public Company Limited BKKPF | $3.58 — |
0
|
$7.27B — | $4K — | $3.58 — | $3.58 — | $7.27B — | 5.96 | $0.6 — | |
| Bangkok Bank Public Company BKKLY | $19.02 — |
-0.86
|
$7.26B — | $344 — | $19.02 — | $19.02 — | $7.26B — | 6.36 | $2.99 — | |
| Absa AGRPY | $16.88 — |
+0.84
|
$7B — | $1.76K — | $16.88 — | $16.88 — | $7B — | 6.46 | $2.61 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $5.33 — |
0
|
$6.71B — | $600 — | $5.33 — | $5.33 — | $6.71B — | 2.89 | $1.84 — | |
| Komercní banka, a.s KMERF | $35 — |
0
|
$6.61B — | $1 — | $35 — | $35 — | $6.61B — | 10.23 | $3.42 — | |
| Krung Thai Bank Public Company KGTFF | $0.44 — |
0
|
$6.45B — | $10 — | $0.44 — | $0.44 — | $6.45B — | 6.35 | $0.07 — | |
| The Chiba Bank CHBAF | $8.85 — |
0
|
$6.33B — | $15.51K — | $8.85 — | $8.85 — | $6.33B — | 16.69 | $0.53 — | |
| Raiffeisen Bank International AG RAIFY | $4.48 — |
+3.11
|
$6.33B — | $288 — | $4.48 — | $4.48 — | $6.33B — | 2.38 | $1.88 — | |
| Israel Discount Bank ISDAY | $48.5 — |
0
|
$6.32B — | $7 — | $48.5 — | $48.5 — | $6.32B — | 5.32 | $9.1 — | |
| Raiffeisen Bank International AG RAIFF | $18.15 — |
0
|
$6.14B — | $6.95K — | $18.15 — | $18.15 — | $6.14B — | 2.41 | $7.51 — | |
| Investec ITCFY | $13.5 — |
0
|
$6.04B — | $128 — | $13.5 — | $13.5 — | $6.04B — | 15.88 | $0.85 — | |
| Nedbank NDBKF | $12.5 — |
0
|
$5.89B — | $90 — | $12.5 — | $12.5 — | $5.89B — | 7.35 | $1.7 — | |
| The Chiba Bank CHBAY | $37.04 — |
0
|
$5.83B — | $11 — | $37.04 — | $37.04 — | $5.83B — | 13.13 | $2.82 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $4 — |
0
|
$5.82B — | $1.51K — | $4 — | $4 — | $5.82B — | 3.57 | $1.12 — | |
| Metropolitan Bank & Trust Company MTPOF | $1.29 — |
0
|
$5.8B — | $100 — | $1.29 — | $1.29 — | $5.8B — | 7.58 | $0.17 — | |
| Bank of Ayudhya Public Company BKAHF | $0.77 — |
0
|
$5.63B — | $1 — | $0.77 — | $0.77 — | $5.63B — | 5.88 | $0.13 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||