Home
STOCKS

Result Page 6 for Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (999)

All exchanges

Financial Services (999)

Banks-Regional (999)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Metropolitan Bank & Trust Company MTPOY	$23.68 —	0	$5.58B —	$1 —	$23.68 —	$23.68 —	$5.58B —	7.04	$3.36 —
Commercial International Bank (Egypt) S.A.E. CMGGF	$1.33 —	0	$5.57B —	$208K —	$1.33 —	$1.33 —	$5.57B —	7.38	$0.18 —
Piraeus Financial BPIRF	$4 —	0	$5.23B —	$1 —	$4 —	$4 —	$5.23B —	5.47	$0.73 —
Fukuoka Financial FKKFY	$13.76 —	0	$5.2B —	$92 —	$13.76 —	$13.76 —	$5.2B —	13.22	$1.04 —
Popular, Inc. BPOPO	$24.05 —	0	$5.07B —	$399 —	$24.05 —	$24.05 —	$5.07B —	2.18	$11.02 —
BAWAG Group AG BWAGF	$60.62 —	-2.12	$4.9B —	$589 —	$60.62 —	$60.62 —	$4.9B —	7.00	$8.66 —
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF	$3.7 —	-3.12	$4.4B —	$17.1K —	$3.7 —	$3.81 —	$4.4B —	6.60	$0.56 —
Alpha Services and ALBKF	$1.75 —	0	$4.17B —	$4 —	$1.75 —	$1.75 —	$4.17B —	7.29	$0.24 —
Bendigo and Adelaide Bank BXRBF	$6.3 —	0	$3.66B —	$897 —	$6.3 —	$6.3 —	$3.66B —	11.45	$0.55 —
The Bank of East Asia, Limited BKEAY	$1.31 —	0	$3.51B —	$23 —	$1.31 —	$1.31 —	$3.51B —	7.68	$0.17 —
The Bank of East Asia BKEAF	$1.09 —	0	$3.51B —	$1.1K —	$1.09 —	$1.09 —	$3.51B —	6.41	$0.17 —
F.N.B. Corporation FNB-PE	$24.99 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
The Hachijuni Bank HACBY	$66.54 —	0	$3.25B —	$5 —	$66.54 —	$66.54 —	$3.25B —	14.21	$4.68 —
CoBank, ACB CKNQP	$98.65 —	0	$3.2B —	$30 —	$98.65 —	$98.65 —	$3.2B —	2.99	$32.94 —
First National of Nebraska FINN	$12,200 —	+0.41	$3.19B —	$8 —	$12,200 —	$12,200 —	$3.19B —	6.73	$1.81K —
Central Bancompany CBCYB	$638 —	0	$2.82B —	$3 —	$638 —	$638 —	$2.82B —	11.44	$55.77 —
Sydbank A/S SYANY	$10.41 —	0	$2.8B —	$5 —	$10.41 —	$10.41 —	$2.8B —	5.84	$1.78 —
Associated Banc-Corp ASB-PE	$20.86 —	-0.57	$2.69B —	$2.76K —	$20.86 —	$21 —	$2.69B —	10.07	$2.07 —
Bank of Queensland BKQNY	$7.9 —	0	$2.59B —	$1 —	$7.9 —	$7.9 —	$2.59B —	15.19	$0.52 —
EQB EQGPF	$62.07 —	0	$2.37B —	$61 —	$62.07 —	$62.07 —	$2.37B —	9.11	$6.81 —
Seven Bank SVNBY	$19.24 —	0	$2.25B —	$2 —	$19.24 —	$19.24 —	$2.25B —	11.05	$1.74 —
TISCO Financial Group Public Company TSCFY	$25.6 —	0	$2.13B —	$181 —	$25.6 —	$25.6 —	$2.13B —	10.40	$2.46 —
The Hachijuni Bank HACBF	$4.36 —	0	$2.1B —	$5.6K —	$4.36 —	$4.36 —	$2.1B —	12.11	$0.36 —
Canadian Western Bank CBWBF	$20.1 —	+1.32	$1.95B —	$1.08K —	$20.1 —	$20.1 —	$1.95B —	8.34	$2.41 —
PT Bank BTPN Tbk BTPNF	$0.1799 —	0	$1.86B —	$110K —	$0.1799 —	$0.1799 —	$1.86B —	8.75	$0.02 —
Aozora Bank AOZOY	$3.97 —	0	$1.86B —	$6.47K —	$3.97 —	$3.97 —	$1.86B —	0	-$0.68 —
Mechanics Bank MCHB	$26,000 —	0	$1.67B —	$1 —	$26,000 —	$26,000 —	$1.67B —	7.70	$3.37K —
First Republic Bank FRC-PH	$1.98 —	0	$1.28B —	$0 —	$0 —	$0 —	$1.28B —	0	$0 —
First Republic Bank FRC-PI	$1.96 —	0	$1.24B —	$0 —	$0 —	$0 —	$1.24B —	0	$0 —
Dah Sing Financial DSFGY	$8.8 —	+3.02	$981.99M —	$400 —	$8.8 —	$8.8 —	$981.99M —	5.56	$1.58 —
Permanent TSB ILPMF	$1.77 —	0	$965.69M —	$5K —	$1.77 —	$1.77 —	$965.69M —	35.39	$0.05 —
Security Bank SYBJF	$1.26 —	0	$949.46M —	$1.59K —	$1.26 —	$1.26 —	$949.46M —	6.00	$0.21 —
Close Brothers CBGPY	$12.19 —	0	$918.64M —	$24 —	$12.19 —	$12.19 —	$918.64M —	5.12	$2.38 —
Banc of California, Inc. PACW	$7.54 —	0	$904.52M —	$0 —	$0 —	$0 —	$904.52M —	0	$0 —
Permanent TSB Group Holdings plc ILPMY	$1.54 —	0	$889.16M —	$5.98K —	$1.54 —	$1.54 —	$889.16M —	30.80	$0.05 —
Laurentian Bank of Canada LRCDF	$20.11 —	0	$879.5M —	$180 —	$20.11 —	$20.11 —	$879.5M —	7.73	$2.6 —
Farmers & Merchants Bancorp FMCB	$1,050 —	0	$779.2M —	$37 —	$1,050 —	$1,050 —	$779.2M —	9.02	$116.34 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.8 —	0	$757.24M —	$3K —	$1.8 —	$1.8 —	$757.24M —	2.49	$0.72 —
First Citizens Bancshares FIZN	$56 —	0	$757.09M —	$997 —	$56 —	$56 —	$757.09M —	7.74	$7.23 —
The Hyakugo Bank HYKUF	$3 —	0	$749.71M —	$5.2K —	$3 —	$3 —	$749.71M —	8.10	$0.37 —
W.T.B. Financial Corporation WTBFB	$263 —	-0.75	$670.33M —	$25 —	$263 —	$263.24 —	$670.33M —	6.67	$39.4 —
First Republic Bank FRC	$3.51 —	0	$653.63M —	$0 —	$0 —	$0 —	$653.63M —	0	$0 —
First National Bank Alaska FBAK	$199 —	-0.49	$630.21M —	$124 —	$195.28 —	$199.98 —	$630.21M —	10.49	$18.96 —
Customers Bancorp, Inc. CUBI-PF	$25.46 —	+0.04	$621.69M —	$2.35K —	$25.46 —	$25.48 —	$621.69M —	2.53	$10.03 —
Hills Bancorporation HBIA	$67.09 —	0	$609.79M —	$200 —	$67.09 —	$67.09 —	$609.79M —	16.20	$4.14 —
Farmers & Merchants Bank of Long Beach FMBL	$4,800 —	0	$585.46M —	$38 —	$4,755 —	$4,800 —	$585.46M —	9.88	$485.76 —
American National Bankshares AMNB	$47.76 —	0	$507.72M —	$0 —	$0 —	$0 —	$507.72M —	0	$0 —
First Farmers Financial FFMR	$68.5 —	0	$481.05M —	$100 —	$68.5 —	$68.5 —	$481.05M —	10.71	$6.39 —
Luther Burbank LBC	$9.15 —	0	$466.8M —	$0 —	$0 —	$0 —	$466.8M —	0	$0 —
Schweizerische Nationalbank SWZNF	$4,323.18 —	0	$445.48M —	$1 —	$4,323.18 —	$4,323.18 —	$445.48M —	0	-$35,068 —
Merchants Bancorp MBINP	$24.98 —	0	$440.13M —	$0 —	$0 —	$0 —	$440.13M —	0	$0 —
Southern BancShares (N.C.) SBNC	$5,545 —	+1.53	$432.75M —	$59 —	$5,462 —	$5,548.99 —	$432.75M —	10.13	$547.29 —
CapStar Financial CSTR	$20.1 —	0	$418.35M —	$0 —	$0 —	$0 —	$418.35M —	0	$0 —
Addiko Bank AG ADBKF	$17 —	0	$398.28M —	$1 —	$17 —	$17 —	$398.28M —	7.42	$2.29 —
Canandaigua National CNND	$212 —	0	$396.68M —	$722 —	$212 —	$212 —	$396.68M —	8.91	$23.77 —
River City Bank RCBC	$270 —	+5.88	$394.3M —	$1 —	$270 —	$270 —	$394.3M —	8.95	$30.14 —
Thomasville Bancshares THVB	$63.75 —	-1.16	$385.52M —	$5.39K —	$63.75 —	$65 —	$385.52M —	16.47	$3.87 —
Summit Financial SMMF	$25.12 —	0	$368.85M —	$0 —	$0 —	$0 —	$368.85M —	0	$0 —
Dacotah Banks DBIN	$31.5 —	0	$352.3M —	$100 —	$31.5 —	$31.5 —	$352.3M —	13.51	$2.33 —
FineMark FNBT	$24.57 —	+0.08	$296.02M —	$2.5K —	$24.57 —	$24.57 —	$296.02M —	74.45	$0.33 —
Fidelity D & D Bancorp FDBC	$46.5 —	0	$269.91M —	$3.09K —	$46.5 —	$46.9 —	$269.91M —	16.43	$2.83 —
West Coast Community Bancorp SCZC	$29.66 —	+0.41	$249.56M —	$7.39K —	$29.5 —	$29.68 —	$249.56M —	7.11	$4.17 —
NASB Financial NASB	$33.5 —	+2.42	$247.66M —	$2.56K —	$33.25 —	$33.9 —	$247.66M —	8.09	$4.14 —
Central Valley Community Bancorp CVCY	$19.89 —	0	$235.33M —	$0 —	$0 —	$0 —	$235.33M —	0	$0 —
Security National SNLC	$140 —	0	$233.7M —	$481 —	$140 —	$140 —	$233.7M —	0	$0 —
Alpine Banks of Colorado ALPIB	$27.48 —	+1.03	$230.45M —	$1.69K —	$27.18 —	$27.49 —	$230.45M —	9.25	$2.97 —
River Financial RVRF	$30 —	0	$229.92M —	$1 —	$30 —	$30 —	$229.92M —	7.91	$3.79 —
Dogwood State Bank DSBX	$15.5 —	0	$228M —	$2.36K —	$15.5 —	$15.5 —	$228M —	24.21	$0.64 —
Mission Bancorp MSBC	$89.75 —	0	$222.2M —	$2 —	$89.75 —	$89.75 —	$222.2M —	7.79	$11.52 —
Malaga Financial MLGF	$22.94 —	+1.3	$205.94M —	$100 —	$22.94 —	$22.94 —	$205.94M —	9.48	$2.42 —
Merchants Financial MFGI	$24.05 —	+1.52	$196.7M —	$20K —	$24.02 —	$24.05 —	$196.7M —	7.17	$3.35 —
Private Bancorp of America PBAM	$34 —	0	$194.4M —	$5.55K —	$33.9 —	$35 —	$194.4M —	4.82	$7.05 —
Cashmere Valley Bank CSHX	$49.77 —	0	$193.32M —	$2.42K —	$49.77 —	$49.77 —	$193.32M —	7.02	$7.08 —
Morris State Bancshares MBLU	$17.85 —	0	$188.85M —	$3.5K —	$17.85 —	$17.85 —	$188.85M —	9.75	$1.83 —
Heartland BancCorp HLAN	$90.25 —	0	$181.86M —	$2 —	$90.25 —	$90.25 —	$181.86M —	9.07	$9.94 —
Truxton TRUX	$62.25 —	-2.73	$180.09M —	$1.09K —	$62.1 —	$63.91 —	$180.09M —	11.51	$5.41 —
Exchange Bank (Santa Rosa, CA) EXSR	$100 —	0	$171.43M —	$210 —	$100 —	$100 —	$171.43M —	4.73	$21.1 —
CoastalSouth Bancshares COSO	$16.32 —	0	$167.21M —	$200 —	$16.32 —	$16.32 —	$167.21M —	7.84	$2.08 —
Citizens Bancorp Inv CBTN	$26.5 —	0	$156.29M —	$100 —	$26.5 —	$26.5 —	$156.29M —	9.20	$2.88 —
United Bancorporation of Alabama UBAB	$44 —	0	$155.59M —	$261 —	$44 —	$44 —	$155.59M —	5.06	$8.69 —
BankFirst Capital BFCC	$27.5 —	+1.29	$149.74M —	$1.36K —	$27.25 —	$27.5 —	$149.74M —	5.69	$4.83 —
FNB Bancorp FBIP	$60.52 —	0	$146.57M —	$167 —	$60.52 —	$60.52 —	$146.57M —	0	$0 —
Avidbank AVBH	$18.95 —	-0.26	$143.37M —	$1K —	$18.85 —	$18.99 —	$143.37M —	12.07	$1.57 —
Lyons Bancorp LYBC	$39.5 —	0	$135.32M —	$50 —	$39.5 —	$39.5 —	$135.32M —	8.29	$4.76 —
Isabella Bank ISBA	$18.31 —	-0.49	$133.76M —	$104 —	$18.31 —	$18.31 —	$133.76M —	8.63	$2.12 —
PB Financial PBNC	$42.9 —	0	$131.59M —	$400 —	$42.9 —	$42.9 —	$131.59M —	7.92	$5.41 —
Partners Bancorp PTRS	$7.15 —	0	$128.6M —	$0 —	$0 —	$0 —	$128.6M —	0	$0 —
Calvin B. Taylor Bankshares TYCB	$46 —	0	$126.12M —	$2.11K —	$45 —	$46 —	$126.12M —	9.66	$4.76 —
Bank of Idaho Holding Company BOID	$28.3 —	0	$125.29M —	$500 —	$28.3 —	$28.3 —	$125.29M —	12.63	$2.24 —
First Farmers and Merchants FFMH	$30 —	+2.53	$125.22M —	$3.27K —	$29.25 —	$30 —	$125.22M —	7.97	$3.76 —
FS Bancorp FXLG	$28.5 —	0	$122.17M —	$2.05K —	$28.5 —	$28.5 —	$122.17M —	8.75	$3.26 —
CB Financial Services CBFV	$22.96 —	0	$118.07M —	$362 —	$22.96 —	$22.96 —	$118.07M —	5.20	$4.41 —
Franklin Financial Services FRAF	$26.55 —	+1.61	$116.71M —	$3.97K —	$26.46 —	$27.87 —	$116.71M —	8.50	$3.12 —
Keweenaw Financial KEFI	$100 —	0	$116.11M —	$10 —	$100 —	$100 —	$116.11M —	10.88	$9.19 —
Union Bankshares UNB	$25.59 —	+0.31	$115.65M —	$582 —	$25.59 —	$25.6 —	$115.65M —	10.88	$2.35 —
Marquette National MNAT	$26.5 —	0	$114.78M —	$45 —	$26.5 —	$26.5 —	$114.78M —	6.54	$4.05 —
Muncy Columbia Financial CCFN	$31.92 —	+0.06	$114.03M —	$100 —	$31.92 —	$31.92 —	$114.03M —	7.04	$4.53 —
Ohio Valley Banc OVBC	$23.65 —	-1.25	$113.37M —	$392 —	$23.65 —	$23.65 —	$113.37M —	9.81	$2.41 —
North Dallas Bank & Trust NODB	$43.68 —	-0.73	$112.22M —	$1K —	$43.68 —	$43.68 —	$112.22M —	13.07	$3.34 —
Mountain Commerce Bancorp MCBI	$17.5 —	0	$111.59M —	$6 —	$17.5 —	$17.5 —	$111.59M —	18.04	$0.97 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}