Oops




$2.47T
Total marketcap
$91.13B
Total volume
BTC 51.98%   •   ETH 14.33%
Dominance

Result Page 7 for Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Affinity Bancshares  AFBI $17.09 —
+1.3
$109.66M — $1.12K — $17 — $17.09 — $109.66M — 18.57 $0.92 —
Fentura Financial  FETM $23.5 —
0
$105.38M — $1.32K — $23.5 — $23.5 — $105.38M — 7.12 $3.3 —
Landmark Bancorp  LARK $19.15 —
-0.78
$104.82M — $2.27K — $18.98 — $19.15 — $104.82M — 8.58 $2.23 —
CSB Bancorp, Inc.  CSBB $39.1 —
0
$104.19M — $920 — $39.1 — $39.1 — $104.19M — 7.59 $5.15 —
Somerset Trust Holding Company  SOME $41.06 —
0
$103.57M — $1.3K — $41.06 — $41.06 — $103.57M — 7.23 $5.67 —
American Bank Incorporated  AMBK $16.25 —
0
$102.78M — $2.59K — $16.25 — $16.25 — $102.78M — 20.31 $0.8 —
Embassy Bancorp  EMYB $13.49 —
0
$102.75M — $2.1K — $13.49 — $13.49 — $102.75M — 8.07 $1.67 —
Eagle Financial Services  EFSI $28.47 —
0
$101.27M — $2.01K — $28.47 — $28.47 — $101.27M — 10.74 $2.65 —
Sound Financial Bancorp  SFBC $39.3 —
-0.38
$100.55M — $23 — $39.3 — $39.3 — $100.55M — 16.86 $2.33 —
CNB  CNBW $60 —
0
$99.66M — $698 — $60 — $60 — $99.66M — 71.59 $0.84 —
Benchmark Bankshares  BMBN $22 —
0
$98.87M — $976 — $22 — $22 — $98.87M — 8.63 $2.55 —
First National  FXNC $15.6 —
+1.3
$97.93M — $1.21K — $15.6 — $15.63 — $97.93M — 10.90 $1.43 —
Foresight Financial  FGFH $28.2 —
0
$97.75M — $53 — $28.2 — $28.2 — $97.75M — 6.19 $4.55 —
Primary Bank  PRMY $21.25 —
-0.91
$97.7M — $2.25K — $21.25 — $21.25 — $97.7M — 11.61 $1.83 —
Citizens Bancshares Corporation  CZBS $49 —
+1.03
$96.68M — $1.41K — $48.85 — $49 — $96.68M — 25.25 $1.94 —
Dimeco  DIMC $37.99 —
0
$96.27M — $73 — $37.99 — $37.99 — $96.27M — 9.02 $4.21 —
First Ottawa Bancshares  FOTB $105 —
0
$96.17M — $432 — $105 — $105 — $96.17M — 8.40 $12.5 —
Croghan Bancshares  CHBH $45.5 —
0
$95.87M — $300 — $45.5 — $45.5 — $95.87M — 9.08 $5.01 —
Citizens Bancshares  CITZ $31 —
0
$95.69M — $416 — $31 — $31 — $95.69M — 0 $0 —
First Capital  FCAP $28.51 —
0
$95.62M — $92 — $28.51 — $28.51 — $95.62M — 8.00 $3.56 —
Bonvenu Bancorp  CNBL $25 —
0
$94.92M — $7 — $25 — $25 — $94.92M — 0 $0 —
Tri City Bankshares  TRCY $10.6 —
0
$94.39M — $2.2K — $10.6 — $10.6 — $94.39M — 6.58 $1.61 —
InBankshares, Corp  INBC $8.02 —
0
$94.08M — $470 — $8.02 — $8.02 — $94.08M — 12.73 $0.63 —
CW Bancorp  CWBK $30.45 —
0
$92.87M — $5.5K — $30.45 — $30.45 — $92.87M — 5.64 $5.39 —
The Adirondack Trust Company  ADKT $1,200 —
0
$92.28M — $6 — $1,200 — $1,200 — $92.28M — 6.41 $186.93 —
CNB Bank Shares  CNBN $17.1 —
+0.29
$92.22M — $2.24K — $17.1 — $17.1 — $92.22M — 5.91 $2.89 —
SB Financial  SBFG $13.6 —
+0.74
$91.99M — $106 — $13.6 — $13.6 — $91.99M — 7.77 $1.75 —
Tri-County Financial  TYFG $37.95 —
0
$91.97M — $394 — $37.95 — $37.95 — $91.97M — 9.37 $4.05 —
American Riviera Bancorp  ARBV $15.8 —
-0.63
$91.96M — $1.1K — $15.8 — $15.8 — $91.96M — 9.46 $1.67 —
Kish Bancorp  KISB $31 —
0
$91.06M — $2.05K — $31 — $31 — $91.06M — 6.28 $4.93 —
Pinnacle Bank  PBNK $15.9 —
-0.63
$90.98M — $5.4K — $15.9 — $15.9 — $90.98M — 7.71 $2.06 —
Honat Bancorp  HONT $115 —
0
$88.16M — $200 — $115 — $115 — $88.16M — 15.25 $7.54 —
Chesapeake Financial Shares  CPKF $18.5 —
+12.12
$87.18M — $1.52K — $18.18 — $18.5 — $87.18M — 9.48 $1.95 —
Community Bancorp  CMTV $15.71 —
0
$86.63M — $200 — $15.71 — $15.71 — $86.63M — 6.46 $2.43 —
Provident Financial  PROV $12.55 —
+0.4
$86.32M — $14.97K — $12.37 — $12.56 — $86.32M — 12.30 $1.02 —
QNB  QNBC $23.25 —
0
$85.19M — $1.1K — $23.25 — $23.25 — $85.19M — 10.61 $2.19 —
PSB  PSBQ $20.25 —
0
$83.99M — $5.33K — $20.25 — $20.25 — $83.99M — 10.77 $1.88 —
ENB Financial Corp  ENBP $14.8 —
-2.63
$83.89M — $1.23K — $14.8 — $14.8 — $83.89M — 6.01 $2.46 —
Citizens National  CZNL $45 —
0
$83.88M — $25 — $45 — $45 — $83.88M — 13.52 $3.33 —
SouthPoint Bancshares  SOUB $28.61 —
0
$82.35M — $400 — $28.61 — $28.61 — $82.35M — 7.84 $3.65 —
JD Bancshares  JDVB $24 —
0
$82.07M — $209 — $24 — $24 — $82.07M — 10.08 $2.38 —
First Keystone  FKYS $13.23 —
0
$81.41M — $2.92K — $13.23 — $13.23 — $81.41M — 14.53 $0.91 —
FFD Financial  FFDF $27 —
-0.77
$79.9M — $2.41K — $27 — $27.25 — $79.9M — 9.03 $2.99 —
BEO Bancorp  BEOB $65 —
0
$79.76M — $100 — $65 — $65 — $79.76M — 12.07 $5.38 —
Harleysville Financial  HARL $21.7 —
0
$79.12M — $8.86K — $21.7 — $21.7 — $79.12M — 7.02 $3.09 —
BNCCORP  BNCC $22 —
+0.27
$77.48M — $300 — $21.94 — $22 — $77.48M — 13.83 $1.59 —
Oxford Bank  OXBC $31.48 —
0
$77.29M — $900 — $31.48 — $31.48 — $77.29M — 0 -$68.14 —
Oconee Federal Financial  OFED $12.82 —
0
$74.85M — $1 — $12.82 — $12.82 — $74.85M — 17.56 $0.73 —
Crystal Valley Financial  CYVF $57.5 —
-2.54
$74.5M — $1K — $57.5 — $58.65 — $74.5M — 7.12 $8.07 —
Pathfinder Bancorp  PBHC $12.21 —
<0.01
$74.48M — $27 — $12.21 — $12.21 — $74.48M — 8.59 $1.42 —
Cullman Bancorp  CULL $10.25 —
+0.1
$74.47M — $2.99K — $10.25 — $10.25 — $74.47M — 18.98 $0.54 —
Southern Michigan Bancorp  SOMC $16.5 —
0
$74.21M — $3.5K — $16.5 — $16.5 — $74.21M — 6.46 $2.55 —
Security Federal  SFDL $23 —
0
$74.19M — $1 — $23 — $23 — $74.19M — 8.04 $2.86 —
United Bancorp  UBCP $12.45 —
0
$74.12M — $591 — $12.45 — $12.5 — $74.12M — 7.92 $1.57 —
Killbuck Bancshares  KLIB $120 —
0
$73.62M — $200 — $120 — $120 — $73.62M — 15.81 $7.59 —
CNB Community Bancorp  CNBB $33.24 —
0
$73.28M — $1.3K — $33.24 — $33.24 — $73.28M — 6.88 $4.83 —
Farmers Bancorp (Frankfort IN)  FABP $40 —
0
$72.69M — $20 — $40 — $40 — $72.69M — 6.97 $5.74 —
Peoples Financial  PFBX $15.5 —
0
$72.26M — $185 — $15.5 — $15.5 — $72.26M — 8.07 $1.92 —
Jeffersonville Bancorp  JFBC $17.05 —
+0.29
$72.2M — $400 — $17.05 — $17.37 — $72.2M — 6.45 $2.64 —
Bank of Utica  BKUTK $395 —
0
$72M — $150 — $395 — $395 — $72M — 0 $0 —
Bank of Utica  BKUT $470 —
0
$72M — $13 — $470 — $470 — $72M — 0 $0 —
Old Point Financial  OPOF $14.19 —
+0.28
$71.52M — $127 — $14.19 — $14.19 — $71.52M — 11.26 $1.26 —
Prime Meridian Holding Company  PMHG $21.61 —
-3.83
$71.25M — $714 — $21.74 — $22.47 — $71.25M — 8.67 $2.49 —
Mountain Pacific Bancorp  MPCB $10.5 —
0
$70.66M — $7.9K — $10.5 — $10.5 — $70.66M — 10.06 $1.04 —
1st Colonial Bancorp  FCOB $15.1 —
0
$70.6M — $4.88K — $15.1 — $15.1 — $70.6M — 5.69 $2.65 —
Lake Shore Bancorp  LSBK $12.33 —
-0.2
$70.09M — $136 — $12.33 — $12.33 — $70.09M — 17.61 $0.7 —
Katahdin Bankshares  KTHN $21.78 —
-1
$69.7M — $300 — $21.78 — $22 — $69.7M — 7.38 $2.95 —
Delhi Bank  DWNX $20.5 —
0
$69.7M — $1.32K — $20.5 — $20.5 — $69.7M — 31.34 $0.65 —
Bank of South Carolina  BKSC $12.63 —
0
$69M — $1.74K — $12.63 — $12.63 — $69M — 10.88 $1.16 —
Community Financial Group, Inc. (Spokane, WA)  CFGW $44 —
0
$67.99M — $0 — $0 — $0 — $67.99M — 0 $0 —
Bay Community Bancorp  CBOBA $7.8 —
0
$67.97M — $100 — $7.8 — $7.8 — $67.97M — 9.64 $0.81 —
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001 —
0
$67.86M — $387 — $0.0001 — $0.0001 — $67.86M — 0 -$7.32 —
Two Rivers Financial  TRVR $31.75 —
0
$66.82M — $500 — $31.75 — $31.75 — $66.82M — 8.37 $3.79 —
First Reliance Bancshares  FSRL $8.1 —
0
$65.94M — $700 — $8.1 — $8.1 — $65.94M — 11.91 $0.68 —
Boyle Bancorp  BYLB $76 —
-0.07
$65.79M — $200 — $76 — $76 — $65.79M — 0 $0 —
University Bancorp  UNIB $13.25 —
0
$65.32M — $500 — $13.25 — $13.25 — $65.32M — 18.15 $0.73 —
Bancorp 34  BCTF $8.75 —
0
$65.14M — $62.9K — $8.75 — $8.75 — $65.14M — 0 -$0.88 —
Solvay Bank  SOBS $25.65 —
+0.04
$65.03M — $979 — $25.05 — $25.65 — $65.03M — 0 $0 —
Auburn National Bancorporation  AUBN $18.56 —
-2.88
$64.84M — $271 — $18.56 — $18.56 — $64.84M — 80.69 $0.23 —
InsCorp  IBTN $22.5 —
+0.45
$64.68M — $94 — $22.5 — $22.5 — $64.68M — 7.89 $2.85 —
Village Bank and Trust Financial  VBFC $42.91 —
-0.81
$64.16M — $467 — $42.91 — $42.91 — $64.16M — 29.79 $1.44 —
First US Bancshares  FUSB $11 —
+0.46
$63.68M — $431 — $11 — $11.02 — $63.68M — 8.20 $1.34 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $20.23 —
0
$63.06M — $110 — $20.23 — $20.23 — $63.06M — 0 $0 —
Potomac Bancshares  PTBS $14.9 —
0
$61.75M — $34 — $14.9 — $14.9 — $61.75M — 8.27 $1.8 —
New Peoples Bankshares  NWPP $2.6 —
0
$61.74M — $30 — $2.6 — $2.6 — $61.74M — 8.66 $0.3 —
Pinnacle Bankshares  PPBN $27.94 —
+2.34
$61.63M — $100 — $27.94 — $27.94 — $61.63M — 6.66 $4.19 —
Citizens Bancorp of Virginia  CZBT $26 —
0
$60.11M — $33 — $26 — $26 — $60.11M — 9.87 $2.63 —
Summit State Bank  SSBI $8.85 —
-0.56
$60.04M — $21.18K — $8.78 — $9.02 — $60.04M — 5.46 $1.62 —
Southeastern Banking  SEBC $19.01 —
0
$59.9M — $100 — $19.01 — $19.01 — $59.9M — 8.79 $2.16 —
KS Bancorp  KSBI $54 —
0
$59.82M — $100 — $54 — $54 — $59.82M — 9.98 $5.41 —
First Bancshares  FBSI $24.6 —
0
$59.73M — $14 — $24.6 — $24.6 — $59.73M — 8.88 $2.77 —
Juniata Valley Financial  JUVF $11.85 —
+1.89
$59.26M — $5 — $11.85 — $11.85 — $59.26M — 9.63 $1.23 —
Merchants & Marine Bancorp  MNMB $44.5 —
0
$59.2M — $231 — $44.5 — $44.5 — $59.2M — 10.67 $4.17 —
Bank of San Francisco  BSFO $27.7 —
0
$59.2M — $365 — $27.7 — $27.7 — $59.2M — 8.54 $3.24 —
Coastal Carolina Bancshares  CCNB $9.35 —
-0.94
$58.84M — $712 — $9.35 — $9.35 — $58.84M — 7.13 $1.31 —
Highlands Bankshares  HBSI $36.99 —
0
$58.8M — $126 — $36.99 — $36.99 — $58.8M — 10.02 $3.69 —
First Capital Bancshares  FCPB $9.05 —
+0.33
$58.68M — $110 — $9.05 — $9.05 — $58.68M — 34.80 $0.26 —
Century Next Financial  CTUY $32 —
0
$58.55M — $650 — $32 — $32 — $58.55M — 6.86 $4.66 —
Citizens Bancorp  CZBC $10.45 —
0
$58.24M — $777 — $10.45 — $10.45 — $58.24M — 6.54 $1.6 —
1st Capital Bancorp  FISB $10.4 —
0
$58.2M — $6.52K — $10.05 — $10.4 — $58.2M — 17.04 $0.61 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here