All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$89,628 ₿1	-0.58	$1.79T ₿19.68M	$90,266 ₿1	$87,892 ₿1	$36.13B ₿512.94K	$1.79T ₿21M	$1.79T ₿19.68M
2	Ethereum ETH	$3,122.57 ₿0.050	0.43	$376.9B ₿6.08M	$3,141.86 ₿0.051	$3,052.44 ₿0.050	$20.85B ₿267.46K	$376.9B ₿6.08M	$376.9B ₿6.08M
3	Tether USDT	$1 ₿0.000014	-0.01*	$186.27B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$56.24B ₿849.82K	$191.73B ₿1.58M	$186.27B ₿1.58M
4	BNB BNB	$889.48 ₿0.0085	-0.54	$122.47B ₿1.31M	$898.3 ₿0.0085	$874.45 ₿0.0082	$1.23B ₿19.18K	$122.47B ₿1.31M	$122.47B ₿1.31M
5	XRP XRP	$2 ₿0.0000088	-0.79	$120.94B ₿487.14K	$2.02 ₿0.0000090	$1.98 ₿0.0000087	$1.89B ₿31.4K	$199.89B ₿884.76K	$120.94B ₿487.14K
6	USDC USDC	$1 ₿0.000014	0.01*	$78.39B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$7.6B ₿97.15K	$78.39B ₿474.09K	$78.39B ₿474.25K
7	Solana SOL	$131.83 ₿0.0024	-0.45	$74.09B ₿1.08M	$133.42 ₿0.0025	$129.28 ₿0.0024	$3.29B ₿49.13K	$81.23B ₿1.4M	$74.09B ₿1.08M
8	Lido Staked Ether STETH	$3,122.79 ₿0.050	0.43	$27.36B ₿481.74K	$3,137.11 ₿0.051	$3,050.04 ₿0.050	$22.16M ₿2.45K	$27.36B ₿481.74K	$27.36B ₿481.74K
9	TRON TRX	$0.2808 ₿0.0000017	2.57	$26.59B ₿152.95K	$0.2824 ₿0.0000017	$0.2737 ₿0.0000017	$694.06M ₿7.33K	$26.59B ₿152.95K	$26.59B ₿152.95K
10	Dogecoin DOGE	$0.1366 ₿0.0000026	-1.17	$22.94B ₿388.46K	$0.1383 ₿0.0000027	$0.1338 ₿0.0000026	$946.23M ₿33.48K	$22.95B ₿388.48K	$22.94B ₿388.46K
11	Cardano ADA	$0.4036 ₿0.0000083	-0.93	$14.79B ₿294.48K	$0.4093 ₿0.0000088	$0.395 ₿0.0000083	$581.51M ₿7.88K	$18.16B ₿375.57K	$14.79B ₿294.48K
12	Figure Heloc FIGR_HELOC	$1	0	$14.19B	$1	$1	$742.05K	$14.19B	$14.19B
13	WhiteBIT Coin WBT	$60 ₿0.00012	-0.53	$12.86B ₿18.11K	$60.52 ₿0.00012	$59.24 ₿0.00012	$48.53M ₿233.74	$19.25B ₿44.67K	$12.86B ₿18.11K
14	Wrapped stETH WSTETH	$3,813.8 ₿0.058	0.31	$12.06B ₿0	$3,828.02 ₿0.060	$3,728.62 ₿0.058	$14.5M ₿1.66K	$12.06B ₿180.89K	$12.06B ₿0
15	Bitcoin Cash BCH	$568.15 ₿0.0089	-1.78	$11.35B ₿176.58K	$581.12 ₿0.010	$556.77 ₿0.0088	$240.2M ₿18.15K	$11.35B ₿188.33K	$11.35B ₿176.58K
16	Wrapped Bitcoin WBTC	$89,447 ₿1.00071	-0.52	$11.17B ₿155.34K	$90,155 ₿1.0029	$87,593 ₿0.99	$158.77M ₿4.38K	$11.17B ₿155.34K	$11.17B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,388.65 ₿0.052	0.38	$11.06B ₿3.71K	$3,405.46 ₿0.053	$3,310.82 ₿0.052	$2.52M ₿91.01	$11.06B ₿3.71K	$11.06B ₿3.71K
18	USDS USDS	$0.9999	0.01*	$9.86B	$1	$0.9993	$3.33M	$9.86B	$9.86B
19	Chainlink LINK	$13.59 ₿0.00025	-0.61	$9.47B ₿147.73K	$13.74 ₿0.00025	$13.26 ₿0.00024	$434.12M ₿5.73K	$13.59B ₿251.62K	$9.47B ₿147.73K
20	Wrapped eETH WEETH	$3,384.2 ₿0.052	0.42	$9.2B ₿33.69K	$3,401.29 ₿0.053	$3,300.93 ₿0.052	$7.29M ₿637.44	$9.2B ₿33.69K	$9.2B ₿33.69K
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.03	$8.99B ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$1.06B ₿5.73K	$8.99B ₿52.91K	$8.99B ₿0
22	LEO Token LEO	$9.28 ₿0.000086	1.69	$8.56B ₿79.96K	$9.35 ₿0.000086	$9.03 ₿0.000081	$723.74K ₿29.84	$9.14B ₿85.01K	$8.56B ₿79.96K
23	WETH WETH	$3,122.74 ₿0.050	0.39	$8.12B ₿0	$3,138.19 ₿0.051	$3,046.89 ₿0.050	$32.84M ₿32.34K	$8.12B ₿151.29K	$8.12B ₿0
24	Hyperliquid HYPE	$29	-0.69	$7.85B	$29.78	$28.56	$243.1M	$28.99B	$7.85B
25	Stellar XLM	$0.2326 ₿0.0000018	-1.44	$7.53B ₿54.15K	$0.2371 ₿0.0000019	$0.2287 ₿0.0000018	$101.02M ₿1.36K	$11.64B ₿93.79K	$7.53B ₿54.15K
26	Monero XMR	$402.45 ₿0.0019	-3.59	$7.42B ₿35.7K	$417.44 ₿0.0019	$401.46 ₿0.0018	$124.52M ₿703.41	$7.42B	$7.42B ₿35.7K
27	Zcash ZEC	$402.4 ₿0.00039	-7.34	$6.62B ₿5.86K	$434.3 ₿0.00040	$396.2 ₿0.00038	$756.35M ₿470.48	$6.62B ₿8.23K	$6.62B ₿5.86K
28	Ethena USDe USDE	$0.9995 ₿0.000014	0.02	$6.51B ₿34.16K	$1 ₿0.000014	$0.9973 ₿0.000014	$70.53M ₿3.35K	$6.51B ₿34.16K	$6.51B ₿34.16K
29	Coinbase Wrapped BTC CBBTC	$89,592	-0.64	$6.51B	$90,309	$87,847	$244.15M	$6.51B	$6.51B
30	Litecoin LTC	$80.78 ₿0.0014	-0.36	$6.19B ₿104.05K	$81.16 ₿0.0014	$78.32 ₿0.0013	$391.79M ₿9.51K	$6.19B ₿117.46K	$6.19B ₿104.05K
31	Sui SUI	$1.58 ₿0.000021	-1.24	$5.9B ₿28.5K	$1.63 ₿0.000023	$1.55 ₿0.000021	$736.08M ₿3.82K	$15.79B ₿219.89K	$5.9B ₿28.5K
32	Avalanche AVAX	$13.17 ₿0.00067	-0.62	$5.66B ₿256.28K	$13.28 ₿0.00068	$12.86 ₿0.00066	$293.32M ₿7.56K	$6.07B ₿296.08K	$5.66B ₿256.28K
33	Hedera HBAR	$0.12 ₿0.0000014	-2.67	$5.1B ₿49.45K	$0.1233 ₿0.0000015	$0.1176 ₿0.0000014	$95.29M ₿926.12	$6B ₿73.33K	$5.1B ₿49.45K
34	Shiba Inu SHIB	$0.000008219 ₿0.00000000039	-0.96	$4.84B ₿233.85K	$0.0000083 ₿0.00000000040	$0.000008049 ₿0.00000000039	$101.33M ₿8.67K	$4.84B ₿396.85K	$4.84B ₿233.85K
35	sUSDS SUSDS	$1.08	-0.06	$4.64B	$1.09	$1.06	$5.15M	$4.64B	$4.64B
36	USDT0 USDT0	$1	0.02	$4.59B	$1	$0.9992	$244.09M	$4.59B	$4.59B
37	Dai DAI	$0.9995 ₿0.000014	-0.02	$4.35B ₿71.14K	$1 ₿0.000014	$0.9986 ₿0.000014	$60.88M ₿4.63K	$4.35B ₿71.14K	$4.35B ₿71.14K
38	Mantle MNT	$1.31 ₿0.000018	0.83	$4.25B ₿61.48K	$1.32 ₿0.000019	$1.24 ₿0.000018	$167.71M ₿1.01K	$8.12B ₿117.12K	$4.25B ₿61.48K
39	PayPal USD PYUSD	$0.9994 ₿0.000014	-0.04	$3.87B ₿2.83K	$1 ₿0.000014	$0.9993 ₿0.000014	$47.63M ₿76.24	$3.87B ₿2.83K	$3.87B ₿2.83K
40	Toncoin TON	$1.56 ₿0.000099	-3.06	$3.81B ₿344.64K	$1.61 ₿0.00010	$1.54 ₿0.000093	$93.7M ₿9.24K	$8.01B ₿506.94K	$3.81B ₿344.64K
41	World Liberty Financial WLFI	$0.139	-2.70	$3.79B	$0.1435 ₿0.	$0.1358 ₿0.	$103.83M ₿0	$13.91B	$3.79B
42	Cronos CRO	$0.09781 ₿0.0000020	-1.87	$3.66B ₿55.56K	$0.09967 ₿0.0000021	$0.09649 ₿0.0000020	$12.52M ₿345.91	$9.61B ₿62.55K	$3.66B ₿55.56K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.05	$3.46B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$42.22M ₿222.24	$3.46B ₿6.25K	$3.46B ₿0
44	Uniswap UNI	$5.39 ₿0.00016	-1.96	$3.4B ₿120.73K	$5.5 ₿0.00016	$5.3 ₿0.00015	$197.03M ₿2.37K	$5.39B ₿160.17K	$3.4B ₿120.73K
45	Polkadot DOT	$2 ₿0.00012	-0.93	$3.29B ₿164.49K	$2.02 ₿0.00012	$1.95 ₿0.00012	$186.44M ₿5K	$3.29B ₿174.35K	$3.29B ₿164.49K
46	MemeCore M	$1.76	-3.16	$3.02B	$1.89	$1.67	$17.44M	$9.37B	$3.02B
47	Aave AAVE	$194.66 ₿0.0018	0.28	$2.96B ₿27.26K	$195.51 ₿0.0018	$187.99 ₿0.0017	$291.78M ₿2.81K	$3.11B ₿29.47K	$2.96B ₿27.26K
48	Bittensor TAO	$288.58 ₿0.0089	-1.27	$2.77B ₿58.76K	$295.5 ₿0.0093	$279.67 ₿0.0080	$84.02M ₿1.02K	$6.05B ₿187.78K	$2.77B ₿58.76K
49	USD1 USD1	$0.9991	-0.01	$2.74B	$0.9996	$0.9989	$270.13M	$2.74B	$2.74B
50	Rain RAIN	$0.007945	6.86	$2.7B	$0.008068	$0.007139	$22.71M	$9.14B	$2.7B
51	Canton CC	$0.07403	3.89	$2.68B	$0.07504	$0.07111	$16.24M	$2.68B	$2.68B
52	Bitget Token BGB	$3.57 ₿0.000018	-0.74	$2.5B ₿25.02K	$3.6 ₿0.000019	$3.55 ₿0.000017	$47.16M ₿911.48	$3.29B ₿35.74K	$2.5B ₿25.02K
53	OKB OKB	$110.53 ₿0.00082	-4.08	$2.32B ₿49.74K	$115.23 ₿0.00083	$108.49 ₿0.00081	$25.67M ₿131.07	$2.32B ₿195.59K	$2.32B ₿49.74K
54	Tether Gold XAUT	$4,322 ₿0.034	0.17	$2.25B ₿8.51K	$4,338.32 ₿0.034	$4,289.41 ₿0.033	$207.85M ₿249.03	$2.25B ₿8.51K	$2.25B ₿8.51K
55	Falcon USD USDF	$0.9991	0.05	$2.22B	$1	$0.9964	$826.8K	$2.22B	$2.22B
56	Aster ASTER	$0.9365	-2.32	$2.15B	$0.964	$0.9239	$202.4M	$7.41B	$2.15B
57	NEAR Protocol NEAR	$1.63 ₿0.000099	-0.56	$2.09B ₿105.66K	$1.64 ₿0.00010	$1.58 ₿0.000099	$170.59M ₿8.91K	$2.09B ₿117.88K	$2.09B ₿105.66K
58	Ethereum Classic ETC	$13.09 ₿0.00047	-0.14	$2.03B ₿69.11K	$13.14 ₿0.00048	$12.72 ₿0.00046	$42.7M ₿4.09K	$2.03B ₿99.41K	$2.03B ₿69.11K
59	Binance-Peg WETH WETH	$3,124.56	0.43	$1.89B	$3,141.7	$3,050.74	$58.21M	$1.89B	$1.89B
60	Jito Staked SOL JITOSOL	$164.5 ₿0.0026	-0.52	$1.85B ₿0	$166.55 ₿0.0028	$160.95 ₿0.0026	$13.03M ₿165.53	$1.85B	$1.85B ₿0
61	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.83B	$1	$1	$0	$1.83B	$1.83B
62	Ethena ENA	$0.2375 ₿0.000019	-2.14	$1.83B ₿27.95K	$0.2439 ₿0.000021	$0.2323 ₿0.000017	$157.63M ₿20.92K	$3.56B ₿294.23K	$1.83B ₿27.95K
63	Pepe PEPE	$0.00000431 ₿0.00000000010	-0.67	$1.81B ₿42.25K	$0.000004369 ₿0.00000000010	$0.000004159 ₿0.000000000098	$289.56M ₿7.64K	$1.81B ₿42.25K	$1.81B ₿42.25K
64	Internet Computer ICP	$3.22 ₿0.00022	-0.69	$1.75B ₿104.51K	$3.24 ₿0.00024	$3.05 ₿0.00022	$66.01M ₿4.01K	$1.75B ₿116.95K	$1.75B ₿104.51K
65	Pi Network PI	$0.2063 ₿0.00055	-0.58	$1.72B ₿0	$0.2075 ₿0.00057	$0.2009 ₿0.00054	$13.82M ₿5.62	$2.65B	$1.72B ₿0
66	Wrapped SOL SOL	$131.84 ₿0.0024	-0.50	$1.66B ₿0	$133.48 ₿0.	$129.13 ₿0.	$473.25M ₿0	$1.66B	$1.66B ₿0
67	Jupiter Perpetuals Liquidity Provider Token JLP	$4.64 ₿0.000036	-0.24	$1.65B ₿0	$4.67 ₿0.000037	$4.58 ₿0.000035	$32.36M ₿186.03	$1.65B ₿260.12	$1.65B ₿0
68	syrupUSDC SYRUPUSDC	$1.14	0.01*	$1.6B	$1.14	$1.14	$3.8M	$1.6B	$1.6B
69	Pump.fun PUMP	$0.002695	-3.56	$1.59B	$0.002794	$0.002637	$66.05M	$2.7B	$1.59B
70	Provenance Blockchain HASH	$0.03013	13.14	$1.57B	$0.03039 ₿0.	$0.02585 ₿0.	$15.7K ₿0	$3.01B	$1.57B
71	HTX DAO HTX	$0.00000165 ₿0.000000000022	1.79	$1.54B ₿0	$0.000001659 ₿0.	$0.00000163 ₿0.	$10.48M ₿0	$1.54B ₿22.19K	$1.54B ₿0
72	PAX Gold PAXG	$4,340.11 ₿0.034	0.47	$1.48B ₿6.25K	$4,342.28 ₿0.034	$4,317.2 ₿0.032	$90.11M ₿139.99	$1.48B ₿6.25K	$1.48B ₿6.25K
73	Ondo ONDO	$0.4516 ₿0.000010	-2.07	$1.43B ₿15.67K	$0.462 ₿0.000011	$0.441 ₿0.000010	$56.84M ₿2.36K	$4.52B ₿108.52K	$1.43B ₿15.67K
74	Global Dollar USDG	$0.9996	-0.02	$1.42B	$0.9999	$0.9995	$21.25M	$1.42B	$1.42B
75	Worldcoin WLD	$0.5784 ₿0.000093	-1.14	$1.42B ₿17.03K	$0.5856 ₿0.000099	$0.5601 ₿0.000093	$88.45M ₿3.24K	$5.78B ₿939.26K	$1.42B ₿17.03K
76	KuCoin KCS	$10.64 ₿0.00015	-0.55	$1.38B ₿14.72K	$10.72 ₿0.00015	$10.51 ₿0.00014	$4.46M ₿3.11	$1.51B ₿21.99K	$1.38B ₿14.72K
77	Circle USYC USYC	$1.11	0.01*	$1.36B	$1.11	$1.11	$222.04K	$1.36B	$1.36B
78	syrupUSDT SYRUPUSDT	$1.11	0.05	$1.34B	$1.11	$1.11	$475.78K	$1.34B	$1.34B
79	BFUSD BFUSD	$0.9993	-0.01	$1.32B	$0.9995	$0.9992	$3.54M	$1.32B	$1.32B
80	Ripple USD RLUSD	$0.9997	0.01	$1.32B	$1	$0.999	$29.96M	$1.32B	$1.32B
81	Rocket Pool ETH RETH	$3,592.24 ₿0.056	0.47	$1.31B ₿29.52K	$3,608.38 ₿0.056	$3,504.25 ₿0.055	$4.34M ₿604.25	$1.31B ₿29.52K	$1.31B ₿29.52K
82	Sky SKY	$0.05701 ₿0.000000000092	-2.25	$1.3B	$0.06031 ₿0.	$0.05701 ₿0.	$19.08M ₿0	$1.34B	$1.3B
83	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9997 ₿0.000014	-0.02	$1.29B ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$256.91M ₿1.47K	$1.29B	$1.29B ₿0
84	POL (ex-MATIC) POL	$0.1205 ₿0.000012	0.50	$1.27B ₿1.74K	$0.1206 ₿0.000013	$0.1167 ₿0.000012	$54.07M ₿11.63	$1.27B ₿129.67K	$1.27B ₿1.74K
85	Aptos APT	$1.67 ₿0.00017	-0.98	$1.25B ₿69.43K	$1.69 ₿0.00019	$1.61 ₿0.00017	$175.81M ₿4.59K	$1.98B ₿189.76K	$1.25B ₿69.43K
86	Gate GT	$10.49 ₿0.00011	0.24	$1.23B ₿15.18K	$10.57 ₿0.00011	$10.29 ₿0.00010	$2.92M ₿311.85	$3.15B ₿34.09K	$1.23B ₿15.18K
87	Kaspa KAS	$0.04481 ₿0.0000019	-2.87	$1.2B ₿45.59K	$0.04637 ₿0.0000020	$0.04425 ₿0.0000019	$19.24M ₿514.3	$1.21B ₿45.99K	$1.2B ₿45.59K
88	Wrapped BNB WBNB	$889.26 ₿0.0085	-0.55	$1.19B ₿0	$898.2 ₿0.0085	$874.11 ₿0.0082	$318.23M ₿5.76K	$1.19B ₿15.31K	$1.19B ₿0
89	Arbitrum ARB	$0.208 ₿0.000021	-2.92	$1.17B ₿55.94K	$0.2145 ₿0.000022	$0.2036 ₿0.000020	$94.19M ₿5.3K	$2.08B ₿210.77K	$1.17B ₿55.94K
90	Binance Staked SOL BNSOL	$143.27	-0.46	$1.15B	$145.09	$140.52	$1.47M	$1.15B	$1.15B
91	Kelp DAO Restaked ETH RSETH	$3,310.19 ₿0.051	0.40	$1.14B ₿11.81K	$3,327.65 ₿0.051	$3,230.82 ₿0.050	$206.68K ₿99.91	$1.14B ₿11.81K	$1.14B ₿11.81K
92	Quant QNT	$77.97 ₿0.0016	-2.41	$1.13B ₿24.58K	$80.27 ₿0.0017	$76.64 ₿0.0016	$14.74M ₿415.46	$1.14B ₿24.7K	$1.13B ₿24.58K
93	Official Trump TRUMP	$5.5	-1.01	$1.1B	$5.55	$5.4	$177.63M	$5.49B	$1.1B
94	Midnight NIGHT	$0.06504	-5.41	$1.08B	$0.07362	$0.05987	$257.91M	$1.56B	$1.08B
95	Algorand ALGO	$0.1209 ₿0.0000032	-1.36	$1.07B ₿26.57K	$0.1226 ₿0.0000034	$0.1184 ₿0.0000032	$37.14M ₿960.43	$1.07B ₿26.57K	$1.07B ₿26.57K
96	Function FBTC FBTC	$90,497	1.11	$1.05B	$92,051	$87,158	$44.4K	$1.05B	$1.05B
97	Cosmos Hub ATOM	$2.15 ₿0.00015	-0.80	$1.04B ₿60.66K	$2.17 ₿0.00015	$2.1 ₿0.00015	$34M ₿3.6K	$1.04B ₿60.7K	$1.04B ₿60.66K
98	Liquid Staked ETH LSETH	$3,336.01 ₿0.053	-0.10	$1.04B ₿0	$3,354.51 ₿0.053	$3,278.35 ₿0.052	$59.03K ₿1.08	$1.04B ₿3.56K	$1.04B ₿0
99	Lombard Staked BTC LBTC	$89,713	-0.58	$996.58M	$90,435	$87,851	$7.32M	$996.58M	$996.58M
100	VeChain VET	$0.01139 ₿0.00000063	-2.63	$980.06M ₿46.12K	$0.01173 ₿0.00000066	$0.0112 ₿0.00000062	$23.08M ₿1.38K	$980.06M ₿54.53K	$980.06M ₿46.12K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}