Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	VVS Finance VVS	$0.00000396 ₿0.000000000068	-5.48	$179.55M ₿3.07K	$0.000004349 ₿0.000000000071	$0.00000385 ₿0.000000000067	$2.8M ₿14.41	$344.31M ₿5.9K	$179.55M ₿3.07K
303	Magic MAGIC	$0.6952 ₿0.000014	-1.61	$178.13M ₿3.86K	$0.7207 ₿0.000014	$0.6706 ₿0.000013	$27.99M ₿857.34	$236.36M ₿4.99K	$178.13M ₿3.86K
304	The Doge NFT DOG	$0.01187 ₿0.00000023	-8.78	$176.03M ₿3.5K	$0.01302 ₿0.00000024	$0.0118 ₿0.00000022	$1.25M ₿55.01	$200.06M ₿3.98K	$176.03M ₿3.5K
305	Tenset 10SET	$1.05 ₿0.000020	-12.00	$176.24M ₿3.39K	$1.2 ₿0.000020	$1 ₿0.000016	$687.5K ₿18.07	$176.24M ₿3.39K	$176.24M ₿3.39K
306	ALEX Lab ALEX	$0.2452 ₿0.0000061	-11.20	$174.9M ₿4.38K	$0.2764 ₿0.0000063	$0.2377 ₿0.0000061	$8.75M ₿167.03	$246.12M ₿6.18K	$174.9M ₿4.38K
307	DigiByte DGB	$0.01023 ₿0.00000022	-1.36	$173.9M ₿3.85K	$0.01072 ₿0.00000023	$0.01009 ₿0.00000022	$8.29M ₿165.21	$215.03M ₿4.78K	$173.9M ₿3.85K
308	iExec RLC RLC	$2.4 ₿0.000048	-2.57	$173.49M ₿3.5K	$2.51 ₿0.000051	$2.33 ₿0.000048	$8.88M ₿170.45	$208.52M ₿4.2K	$173.49M ₿3.5K
309	Osaka Protocol OSAK	$0.0000002263 ₿0.0000000000054	-6.04	$171.9M ₿4.17K	$0.0000002503 ₿0.0000000000055	$0.0000002164 ₿0.0000000000053	$757.06K ₿11.23	$171.9M ₿4.17K	$171.9M ₿4.17K
310	Ampleforth AMPL	$0.9365 ₿0.000017	-1.23	$170.9M ₿3.82K	$1.04 ₿0.000017	$0.906 ₿0.000016	$5.78M ₿14.1	$200.14M ₿4.46K	$170.9M ₿3.82K
311	CyberConnect CYBER	$7.93 ₿0.00019	-1.52	$170.53M ₿2.15K	$8.4 ₿0.00020	$7.81 ₿0.00019	$20.28M ₿406.88	$794.02M ₿19.5K	$170.53M ₿2.15K
312	tBTC TBTC	$57,441 ₿1.00030	-5.83	$168.87M ₿2.51K	$60,997 ₿1.010	$56,664 ₿0.99	$2.46M ₿11.52	$168.87M ₿2.51K	$168.87M ₿2.51K
313	RSK Infrastructure Framework RIF	$0.1678 ₿0.0000036	-2.95	$167.57M ₿3.65K	$0.1781 ₿0.0000038	$0.1626 ₿0.0000036	$2.08M ₿52.65	$167.57M ₿3.65K	$167.57M ₿3.65K
314	COTI COTI	$0.1049 ₿0.0000022	-0.96	$165.26M ₿3.57K	$0.1078 ₿0.0000024	$0.1001 ₿0.0000022	$10.25M ₿177.47	$210.18M ₿4.54K	$165.26M ₿3.57K
315	Black Phoenix BPX	$0.1099 ₿0.0000000075	0.01*	$163.78M ₿11.19	$0.1104 ₿0.0000000075	$0.1089 ₿0.0000000031	$218.9 ₿4.18	$439.67M ₿30.03	$163.78M ₿11.19
316	Alephium ALPH	$2.11 ₿0.000049	3.72	$163.68M ₿3.71K	$2.2 ₿0.000051	$1.96 ₿0.000046	$3.07M ₿67.35	$413.13M ₿9.7K	$163.68M ₿3.71K
317	Escoin ELG	$1.16 ₿0.000017	0.98	$163.13M ₿2.42K	$1.33 ₿0.000017	$1.13 ₿0.000016	$647.41K ₿12.24	$289.79M ₿4.29K	$163.13M ₿2.42K
318	Unizen ZCX	$0.2335 ₿0.0000044	8.76	$160.77M ₿3.11K	$0.2415 ₿0.0000047	$0.207 ₿0.0000044	$2.2M ₿36.79	$220.15M ₿4.25K	$160.77M ₿3.11K
319	Alchemix USD ALUSD	$0.9707 ₿0.000014	-0.31	$162.41M ₿2.43K	$0.9774 ₿0.000014	$0.9641 ₿0.000013	$131.37K ₿3.85	$162.41M ₿2.43K	$162.41M ₿2.43K
320	Bitkub Coin KUB	$1.83 ₿0.000035	-3.17	$162.22M ₿3.15K	$1.92 ₿0.000035	$1.8 ₿0.000034	$1.2M ₿2.62	$200.84M ₿3.9K	$162.22M ₿3.15K
321	IOST IOST	$0.008506 ₿0.00000016	-4.17	$159.07M ₿3.14K	$0.008951 ₿0.00000017	$0.008329 ₿0.00000016	$9.04M ₿336.36	$159.07M ₿3.14K	$159.07M ₿3.14K
322	JOE JOE	$0.4642 ₿0.000011	-2.76	$158.32M ₿3.86K	$0.4886 ₿0.000011	$0.4505 ₿0.000011	$7.05M ₿381.33	$231.69M ₿5.65K	$158.32M ₿3.86K
323	Synapse SYN	$0.8305 ₿0.000018	-3.52	$157.79M ₿3.61K	$0.8766 ₿0.000020	$0.7999 ₿0.000018	$8.33M ₿355.07	$153.46M ₿3.51K	$157.79M ₿3.61K
324	Seedify.fund SFUND	$2.47 ₿0.000055	-4.31	$156.76M ₿3.53K	$2.61 ₿0.000056	$2.38 ₿0.000055	$5.95M ₿126.83	$246.73M ₿5.56K	$156.76M ₿3.53K
325	ECOMI OMI	$0.0005753 ₿0.0000000099	-2.10	$157.16M ₿2.71K	$0.0005919 ₿0.000000010	$0.0005724 ₿0.0000000097	$236.25K ₿7.27	$180.23M ₿3.11K	$157.16M ₿2.71K
326	Slerf SLERF	$0.313 ₿0.0000051	4.16	$155.88M ₿2.59K	$0.3139 ₿0.0000057	$0.2846 ₿0.0000051	$60.45M ₿1.03K	$155.88M ₿2.59K	$155.88M ₿2.59K
327	TerraClassicUSD USTC	$0.01729 ₿0.00000035	-2.38	$154.67M ₿3.21K	$0.0179 ₿0.00000037	$0.01646 ₿0.00000035	$7.98M ₿160.98	$169.09M ₿3.51K	$154.67M ₿3.21K
328	Metaplex MPLX	$0.2962 ₿0.0000053	1.28	$154.43M ₿2.37K	$0.3132 ₿0.0000059	$0.2708 ₿0.0000050	$876.79K ₿30.64	$296.39M ₿5.34K	$154.43M ₿2.37K
329	Synternet NOIA	$0.1912 ₿0.0000031	4.99	$151.91M ₿2.52K	$0.1937 ₿0.0000033	$0.1729 ₿0.0000030	$3.23M ₿26.07	$190.19M ₿3.16K	$151.91M ₿2.52K
330	Aevo AEVO	$1.38 ₿0.000037	-1.69	$151.72M ₿4.13K	$1.42 ₿0.000041	$1.25 ₿0.000037	$65.72M ₿2.09K	$1.38B ₿37.51K	$151.72M ₿4.13K
331	Paycoin PCI	$0.15 ₿0.0000036	-10.24	$148.46M ₿0	$0.1673 ₿0.0000038	$0.1387 ₿0.0000034	$6.94M ₿26.77	$281.21M ₿14.39K	$148.46M ₿0
332	MimbleWimbleCoin MWC	$13.76 ₿0.00019	-15.85	$150.76M ₿2.15K	$16.55 ₿0.00020	$13.75 ₿0.00018	$42.7K ₿0.11	$150.76M ₿2.15K	$150.76M ₿2.15K
333	Guild of Guardians GOG	$0.2644 ₿0.0000025	1.48	$150.5M ₿1.42K	$0.2953 ₿0.0000025	$0.2506 ₿0.0000018	$2.39M ₿27.1	$264.21M ₿2.56K	$150.5M ₿1.42K
334	Apu Apustaja APU	$0.000471 ₿0.0000000056	-0.94	$150.4M ₿0	$0.0005249 ₿0.0000000061	$0.0004361 ₿0.0000000036	$10.27M ₿82.68	$158.93M ₿2.42K	$150.4M ₿0
335	Smooth Love Potion SLP	$0.003618 ₿0.000000076	-2.39	$149.63M ₿3.18K	$0.003752 ₿0.000000081	$0.003483 ₿0.000000076	$13.77M ₿254.16	$0	$149.63M ₿3.18K
336	Prom PROM	$8.21 ₿0.00020	-10.70	$149.61M ₿3.75K	$9.19 ₿0.00021	$7.9 ₿0.00020	$4.2M ₿76.57	$157.8M ₿3.95K	$149.61M ₿3.75K
337	Oraichain ORAI	$9.39 ₿0.00020	-2.72	$149.36M ₿3.27K	$9.77 ₿0.00020	$9.26 ₿0.00020	$6.82M ₿99.69	$166.24M ₿3.64K	$149.36M ₿3.27K
338	BORA BORA	$0.1423 ₿0.0000027	-7.71	$148.95M ₿2.9K	$0.1553 ₿0.0000030	$0.1414 ₿0.0000027	$290K ₿2.34	$171.58M ₿3.34K	$148.95M ₿2.9K
339	IQ IQ	$0.008235 ₿0.00000016	-5.33	$149.95M ₿2.98K	$0.008701 ₿0.00000017	$0.007886 ₿0.00000016	$5.54M ₿50.34	$149.95M ₿2.98K	$149.95M ₿2.98K
340	Pax Dollar USDP	$1 ₿0.000014	-0.29	$148.03M ₿2.18K	$1.01 ₿0.000014	$0.9882 ₿0.000014	$4.73M ₿180.27	$148.03M ₿2.18K	$148.03M ₿2.18K
341	Pundi X PUNDIX	$0.5731 ₿0.000012	-2.10	$147.81M ₿3.21K	$0.648 ₿0.000013	$0.5694 ₿0.000011	$13.91M ₿693.31	$147.81M ₿3.21K	$147.81M ₿3.21K
342	Cartesi CTSI	$0.1812 ₿0.0000038	-1.72	$146.23M ₿3.07K	$0.1876 ₿0.0000040	$0.1763 ₿0.0000038	$12.84M ₿150.18	$180.61M ₿3.91K	$146.23M ₿3.07K
343	Status SNT	$0.03642 ₿0.00000067	-2.69	$144.05M ₿2.67K	$0.03803 ₿0.00000071	$0.0353 ₿0.00000066	$3.65M ₿99.72	$247.5M ₿4.58K	$144.05M ₿2.67K
344	Syscoin SYS	$0.1861 ₿0.0000039	-4.32	$144.12M ₿3.05K	$0.1973 ₿0.0000040	$0.1813 ₿0.0000038	$3.04M ₿66.87	$145.72M ₿3.09K	$144.12M ₿3.05K
345	Marlin POND	$0.01779 ₿0.00000044	-5.63	$143.63M ₿3.62K	$0.01885 ₿0.00000045	$0.01698 ₿0.00000043	$8.13M ₿83.75	$143.63M ₿3.62K	$143.63M ₿3.62K
346	GXChain GXC	$1.91 ₿0.000036	2.52	$143.4M ₿2.71K	$1.96 ₿0.000040	$1.82 ₿0.0000069	$94.31K ₿1.15	$191.2M ₿3.61K	$143.4M ₿2.71K
347	Songbird SGB	$0.009612 ₿0.00000018	0.77	$141.16M ₿2.71K	$0.009827 ₿0.00000018	$0.009222 ₿0.00000017	$470.52K ₿5.07	$171.86M ₿3.29K	$141.16M ₿2.71K
348	Stratis STRAX	$0.07421 ₿0.0000015	-6.14	$141.94M ₿2.99K	$0.07954 ₿0.0000016	$0.0722 ₿0.0000015	$1.67M ₿36.4	$0	$141.94M ₿2.99K
349	H2O Dao H2O	$0.1776 ₿0.0000030	-6.75	$142.01M ₿1.16K	$0.1905 ₿0.0000031	$0.1757 ₿0.0000030	$435.37K ₿8.12	$177.51M ₿3.1K	$142.01M ₿1.16K
350	Nano XNO	$1.06 ₿0.000020	-4.50	$141.31M ₿2.72K	$1.14 ₿0.000021	$1.05 ₿0.000020	$3.4M ₿53.42	$141.31M ₿2.72K	$141.31M ₿2.72K
351	Powerledger POWR	$0.2727 ₿0.0000054	-4.81	$139.81M ₿2.83K	$0.2877 ₿0.0000057	$0.2665 ₿0.0000054	$12.13M ₿372.03	$271.54M ₿5.49K	$139.81M ₿2.83K
352	Numeraire NMR	$22.28 ₿0.00046	-0.17	$139.69M ₿2.9K	$22.78 ₿0.00048	$21.3 ₿0.00045	$5.6M ₿121.21	$238.44M ₿4.95K	$139.69M ₿2.9K
353	crvUSD CRVUSD	$0.9993 ₿0.000014	-0.41	$139.98M ₿2.1K	$1.01 ₿0.000014	$0.9873 ₿0.000014	$7.59M ₿330.85	$139.91M ₿2.1K	$139.98M ₿2.1K
354	Big Time BIGTIME	$0.1637 ₿0.0000042	0.04	$138.83M ₿3.31K	$0.1661 ₿0.0000044	$0.1556 ₿0.0000042	$19.08M ₿323.18	$818.18M ₿21.24K	$138.83M ₿3.31K
355	Dora Factory DORA	$0.1385 ₿0.0000016	-1.92	$138.41M ₿1.65K	$0.1459 ₿0.0000016	$0.1357 ₿0.0000015	$700.39K ₿9.79	$138.41M ₿1.65K	$138.41M ₿1.65K
356	Bluzelle BLZ	$0.3213 ₿0.0000062	0.73	$137.5M ₿2.67K	$0.327 ₿0.0000063	$0.3093 ₿0.0000060	$8.16M ₿110.02	$160.6M ₿3.11K	$137.5M ₿2.67K
357	Alchemy Pay ACH	$0.02782 ₿0.00000048	-6.33	$137.77M ₿2.38K	$0.0297 ₿0.00000050	$0.02715 ₿0.00000047	$23.79M ₿266.04	$278.67M ₿4.81K	$137.77M ₿2.38K
358	Universal ETH UNIETH	$3,065.24 ₿0.054	-3.92	$137.45M ₿0	$3,202.7 ₿0.054	$3,003.59 ₿0.053	$40.35K ₿0.09	$137.45M ₿3.5	$137.45M ₿0
359	Gomining Token GOMINING	$0.3246 ₿0.0000049	-4.21	$137.51M ₿2.11K	$0.3394 ₿0.0000049	$0.3245 ₿0.0000047	$6.84M ₿7.19	$137.51M ₿2.11K	$137.51M ₿2.11K
360	Orbs ORBS	$0.03178 ₿0.00000062	-4.00	$136.63M ₿2.67K	$0.03361 ₿0.00000064	$0.03125 ₿0.00000061	$3.55M ₿95.38	$317.62M ₿6.21K	$136.63M ₿2.67K
361	Pundi X [OLD] NPXS	$0.0005047 ₿0.0000000086	1.25	$119.4M ₿2.04K	$0.0006984 ₿0.000000010	$0.000416 ₿0.0000000068	$6.98K ₿0.15	$130.5M ₿2.23K	$119.4M ₿2.04K
362	Zignaly ZIG	$0.09575 ₿0.0000014	3.05	$136.32M ₿2.08K	$0.09708 ₿0.0000015	$0.08866 ₿0.0000014	$5.85M ₿151.07	$188.45M ₿2.88K	$136.32M ₿2.08K
363	Telos TLOS	$0.3249 ₿0.0000046	0.38	$135.32M ₿1.94K	$0.329 ₿0.0000048	$0.3122 ₿0.0000046	$10.73M ₿101.21	$136.41M ₿1.97K	$135.32M ₿1.94K
364	Sun Token SUN	$0.0138 ₿0.00000022	-3.25	$135.19M ₿2.18K	$0.01427 ₿0.00000022	$0.01369 ₿0.00000021	$27.97M ₿387.46	$273.9M ₿4.41K	$135.19M ₿2.18K
365	Propy PRO	$2.35 ₿0.000038	-11.70	$136.27M ₿2.21K	$2.7 ₿0.000040	$2.35 ₿0.000036	$5.77M ₿140.66	$235.36M ₿3.81K	$136.27M ₿2.21K
366	Dusk DUSK	$0.2915 ₿0.0000064	-3.27	$134.48M ₿2.94K	$0.3066 ₿0.0000070	$0.2822 ₿0.0000063	$14.18M ₿331.1	$145.85M ₿3.22K	$134.48M ₿2.94K
367	Bone ShibaSwap BONE	$0.5355 ₿0.000010	-7.63	$133.15M ₿2.52K	$0.5945 ₿0.000010	$0.5333 ₿0.000010	$10.63M ₿135.83	$133.21M ₿2.52K	$133.15M ₿2.52K
368	STASIS EURO EURS	$1.07 ₿0.000016	-0.01*	$132.71M ₿2K	$1.07 ₿0.000016	$1.06 ₿0.000015	$1.56M ₿8.53	$132.71M ₿2K	$132.71M ₿2K
369	TokenFi TOKEN	$0.09456 ₿0.0000020	-2.08	$132.26M ₿2.85K	$0.09843 ₿0.0000021	$0.08998 ₿0.0000019	$14.53M ₿481.76	$944.27M ₿20.14K	$132.26M ₿2.85K
370	Venus XVS	$8.3 ₿0.00021	-12.80	$130.34M ₿3.34K	$9.62 ₿0.00023	$8.26 ₿0.00021	$10.9M ₿468.25	$245.58M ₿6.33K	$130.34M ₿3.34K
371	Energy Web EWT	$2.6 ₿0.000035	5.50	$130.96M ₿1.78K	$2.59 ₿0.000035	$2.33 ₿0.000034	$1.96M ₿17.65	$179.02M ₿2.43K	$130.96M ₿1.78K
372	Myro $MYRO	$0.131 ₿0.0000031	-4.00	$131.28M ₿3.2K	$0.1388 ₿0.0000034	$0.1218 ₿0.0000031	$19.72M ₿356.84	$131.28M ₿3.2K	$131.28M ₿3.2K
373	inSure DeFi SURE	$0.004942 ₿0.000000094	-13.17	$130.99M ₿2.51K	$0.005755 ₿0.000000097	$0.004802 ₿0.000000085	$1.02M ₿19.21	$435.3M ₿8.34K	$130.99M ₿2.51K
374	Open Campus EDU	$0.5035 ₿0.000012	-2.27	$130.8M ₿3.12K	$0.5209 ₿0.000013	$0.4854 ₿0.000011	$9.61M ₿169.58	$502.87M ₿12K	$130.8M ₿3.12K
375	Celer Network CELR	$0.02312 ₿0.00000050	-3.10	$130.32M ₿2.84K	$0.02423 ₿0.00000050	$0.0225 ₿0.00000046	$9.41M ₿373.3	$230.84M ₿5.03K	$130.32M ₿2.84K
376	HashAI HASHAI	$0.001454 ₿0.000000034	-10.04	$130.18M ₿0	$0.001642 ₿0.000000035	$0.001397 ₿0.000000030	$975.91K ₿36.98	$137.84M ₿3.3K	$130.18M ₿0
377	Velo VELO	$0.01768 ₿0.00000020	-8.19	$130.33M ₿1.47K	$0.01972 ₿0.00000022	$0.01734 ₿0.00000018	$55.7M ₿922.35	$423.25M ₿4.79K	$130.33M ₿1.47K
378	Portal PORTAL	$0.7778 ₿0.000021	-2.90	$129.6M ₿3.61K	$0.8177 ₿0.000023	$0.7392 ₿0.000021	$30.89M ₿589.8	$775.43M ₿21.63K	$129.6M ₿3.61K
379	AirTor Protocol ATOR	$1.76 ₿0.000048	1.77	$128.33M ₿3.58K	$1.77 ₿0.000052	$1.55 ₿0.000048	$2.6M ₿29.72	$175.14M ₿4.89K	$128.33M ₿3.58K
380	Boba Network BOBA	$0.3405 ₿0.0000071	-6.22	$129.59M ₿2.75K	$0.365 ₿0.0000074	$0.336 ₿0.0000071	$3.85M ₿655.27	$170.34M ₿3.61K	$129.59M ₿2.75K
381	Milady Meme Coin LADYS	$0.0000001456 ₿0.0000000000028	-3.33	$129.02M ₿2.52K	$0.0000001535 ₿0.0000000000032	$0.0000001366 ₿0.0000000000027	$8.49M ₿165.48	$129.02M ₿2.52K	$129.02M ₿2.52K
382	Origin Ether OETH	$2,881.35 ₿0.051	-3.87	$128.73M ₿2.28K	$3,016.66 ₿0.051	$2,836.03 ₿0.050	$805.66K ₿0.01	$128.73M ₿2.28K	$128.73M ₿2.28K
383	SmarDex SDEX	$0.01541 ₿0.00000032	-4.25	$128.15M ₿2.66K	$0.0161 ₿0.00000032	$0.01523 ₿0.00000031	$1.48M ₿25.34	$153.49M ₿3.21K	$128.15M ₿2.66K
384	ARK ARK	$0.7085 ₿0.000013	-3.38	$127.99M ₿2.42K	$0.7375 ₿0.000014	$0.6885 ₿0.000013	$4.77M ₿89.65	$0	$127.99M ₿2.42K
385	Hive HIVE	$0.296 ₿0.0000057	-3.45	$127.01M ₿2.43K	$0.3097 ₿0.0000059	$0.2948 ₿0.0000056	$2.1M ₿45.32	$0	$127.01M ₿2.43K
386	Crown by Third Time Games CROWN	$0.7822 ₿0.000019	-11.77	$124.71M ₿3.05K	$0.887 ₿0.000021	$0.711 ₿0.000018	$1.23M ₿19.64	$195.09M ₿4.77K	$124.71M ₿3.05K
387	Civic CVC	$0.1568 ₿0.0000027	1.06	$125.89M ₿2.25K	$0.1652 ₿0.0000029	$0.1492 ₿0.0000027	$52.39M ₿173.1	$156.97M ₿2.8K	$125.89M ₿2.25K
388	Phala PHA	$0.1725 ₿0.0000035	-2.40	$123.62M ₿2.27K	$0.1801 ₿0.0000038	$0.166 ₿0.0000035	$8.32M ₿149.64	$172.45M ₿3.55K	$123.62M ₿2.27K
389	Toshi TOSHI	$0.0002942 ₿0.0000000083	-4.81	$123.69M ₿3.59K	$0.0003096 ₿0.0000000096	$0.0002736 ₿0.0000000083	$2.73M ₿66.19	$123.69M ₿3.59K	$123.69M ₿3.59K
390	Ondo US Dollar Yield USDY	$1.04 ₿0.000015	-1.57	$121.04M ₿1.69K	$1.06 ₿0.000015	$1.02 ₿0.000014	$1.24M ₿1.42	$121.04M ₿1.69K	$121.04M ₿1.69K
391	Hooked Protocol HOOK	$0.8016 ₿0.000018	-2.19	$122.77M ₿2.68K	$0.8431 ₿0.000019	$0.7719 ₿0.000018	$5.83M ₿180.11	$400.35M ₿9.25K	$122.77M ₿2.68K
392	Wen $WEN	$0.0001686 ₿0.0000000040	-2.00	$122.53M ₿2.99K	$0.0001737 ₿0.0000000046	$0.0001543 ₿0.0000000040	$27.66M ₿906.93	$122.53M ₿2.99K	$122.53M ₿2.99K
393	Horizen ZEN	$8.12 ₿0.00016	-0.42	$121.19M ₿2.44K	$8.35 ₿0.00016	$7.85 ₿0.00016	$7.06M ₿215.31	$121.23M ₿2.44K	$121.19M ₿2.44K
394	MVL MVL	$0.00488 ₿0.000000097	-6.45	$120.9M ₿2.4K	$0.00531 ₿0.00000010	$0.004809 ₿0.000000096	$631.94K ₿90.14	$135.53M ₿2.71K	$120.9M ₿2.4K
395	Metars Genesis MRS	$1.43 ₿0.000025	-6.60	$120.78M ₿2.11K	$1.54 ₿0.000025	$1.42 ₿0.000024	$104.9K ₿1.58	$1.43B ₿25.01K	$120.78M ₿2.11K
396	Steem STEEM	$0.2618 ₿0.0000045	-8.88	$120.49M ₿2.1K	$0.3128 ₿0.0000048	$0.256 ₿0.0000045	$15.08M ₿87.05	$0	$120.49M ₿2.1K
397	Shadow Token SHDW	$0.7387 ₿0.000027	3.03	$118.78M ₿4.41K	$0.7919 ₿0.000031	$0.7082 ₿0.000026	$1.88M ₿53.41	$124.88M ₿4.64K	$118.78M ₿4.41K
398	Covalent CQT	$0.1863 ₿0.0000038	5.11	$118.57M ₿2.46K	$0.2288 ₿0.0000039	$0.1773 ₿0.0000038	$3.1M ₿21.15	$187M ₿3.87K	$118.57M ₿2.46K
399	Sleepless AI AI	$0.9055 ₿0.000020	2.09	$117.69M ₿2.68K	$0.9136 ₿0.000021	$0.8467 ₿0.000020	$24.35M ₿662.32	$905.33M ₿20.64K	$117.69M ₿2.68K
400	Victoria VR VR	$0.01786 ₿0.00000040	-6.06	$114.31M ₿2.57K	$0.01911 ₿0.00000042	$0.01725 ₿0.00000039	$1.38M ₿20.88	$299.41M ₿6.77K	$114.31M ₿2.57K
401	Orca ORCA	$2.31 ₿0.000044	-6.77	$115.08M ₿2.23K	$2.48 ₿0.000048	$2.22 ₿0.000044	$2.29M ₿47.88	$230.21M ₿4.47K	$115.08M ₿2.23K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}