$2.73T
Total marketcap
$123.07B
Total volume
BTC 50.41%     ETH 16.47%
Dominance

Country: Germany Sector: Industrials Industry: Farm & Heavy Construction Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $38.93 42.56 USD
-0.71
$31.37B 34.29B USD $3.06K 3.35K USD $38.91 42.53 USD $39.32 42.98 USD $31.37B 34.29B USD 8.42 $4.62 5.05 USD
Daimler Truck Holding AG  DTG.DE $38.91 42.53 USD
-0.82
$31.33B 34.25B USD $120.3K 131.51K USD $38.88 42.5 USD $39.3 42.96 USD $31.33B 34.25B USD 8.42 $4.62 5.05 USD
Traton SE  8TRA.DE $32.3 35.31 USD
-0.31
$16.15B 17.65B USD $13.18K 14.41K USD $32.1 35.09 USD $32.55 35.58 USD $16.15B 17.65B USD 6.10 $5.29 5.78 USD
KION GROUP AG  KGX.DE $44.25 48.37 USD
-2.17
$5.8B 6.34B USD $22.88K 25.01K USD $44.16 48.27 USD $45.27 49.49 USD $5.8B 6.34B USD 16.95 $2.61 2.85 USD
Wacker Neuson SE  WAC.DE $17.12 18.71 USD
-1.15
$1.16B 1.27B USD $2K 2.18K USD $17.12 18.71 USD $17.44 19.06 USD $1.16B 1.27B USD 7.96 $2.15 2.35 USD
Nikola Corporation  8NI.F $0.52 0.57 USD
+3.39
$707.31M 773.18M USD $2.83K 3.1K USD $0.51 0.56 USD $0.52 0.57 USD $707.31M 773.18M USD 0 -$0.98 -1.07 USD
Nikola Corporation  8NI.DE $0.5 0.55 USD
-2.2
$679.9M 743.23M USD $320.61K 350.47K USD $0.4899 0.54 USD $0.54 0.59 USD $679.9M 743.23M USD 0 -$0.98 -1.07 USD
Caterpillar Inc.  CAT1.F $330 360.73 USD
-1.2
$161.39B 176.42B USD $31 33.89 USD $330 360.73 USD $330 360.73 USD $161.39B 176.42B USD 16.20 $20.37 22.27 USD
Caterpillar Inc.  CAT1.DE $329 359.64 USD
-0.75
$160.9B 175.88B USD $13 14.21 USD $329 359.64 USD $329 359.64 USD $160.9B 175.88B USD 16.13 $20.39 22.29 USD
Deere & Company  DCO.DE $356.9 390.14 USD
+0.08
$99.35B 108.6B USD $30 32.79 USD $356.9 390.14 USD $357.4 390.69 USD $99.35B 108.6B USD 11.67 $30.56 33.41 USD
Deere & Company  DCO.F $356.05 389.21 USD
-0.27
$99.11B 108.34B USD $50 54.66 USD $355.65 388.77 USD $356.05 389.21 USD $99.11B 108.34B USD 11.65 $30.56 33.41 USD
PACCAR Inc  PAE.F $97.04 106.08 USD
+0.2
$51.07B 55.82B USD $29 31.7 USD $97.04 106.08 USD $97.04 106.08 USD $51.07B 55.82B USD 10.94 $8.87 9.7 USD
AB Volvo (publ)  VOL3.F $25.24 27.59 USD
-0.47
$50.03B 54.69B USD $2 2.19 USD $25.24 27.59 USD $25.24 27.59 USD $50.03B 54.69B USD 11.68 $2.16 2.36 USD
AB Volvo (publ)  VOL1.F $24.45 26.73 USD
-0.61
$49.96B 54.61B USD $100 109.31 USD $24.44 26.72 USD $24.45 26.73 USD $49.96B 54.61B USD 11.31 $2.16 2.36 USD
AB Volvo (publ)  VOL4.F $24.2 26.45 USD
-0.82
$49.86B 54.5B USD $11 12.02 USD $24.2 26.45 USD $24.2 26.45 USD $49.86B 54.5B USD 11.20 $2.16 2.36 USD
Daimler Truck Holding AG  DTG1.F $19.1 20.88 USD
+0.53
$31.76B 34.72B USD $100 109.31 USD $19.1 20.88 USD $19.1 20.88 USD $31.76B 34.72B USD 8.26 $2.31 2.53 USD
Toyota Industries Corporation  TAH.F $86.4 94.45 USD
+0.12
$27.34B 29.89B USD $1 1.09 USD $86.4 94.45 USD $86.4 94.45 USD $27.34B 29.89B USD 19.90 $4.34 4.74 USD
Komatsu Ltd.  KOMA.F $27.2 29.73 USD
0
$26.13B 28.57B USD $122 133.36 USD $27.2 29.73 USD $27.2 29.73 USD $26.13B 28.57B USD 11.10 $2.45 2.68 USD
Komatsu Ltd.  KOM1.F $26.8 29.3 USD
-1.58
$25.72B 28.12B USD $200 218.63 USD $26.8 29.3 USD $26.8 29.3 USD $25.72B 28.12B USD 10.93 $2.45 2.68 USD
Epiroc AB (publ)  3AD1.F $19.71 21.54 USD
-0.38
$23.11B 25.26B USD $1 1.09 USD $19.71 21.54 USD $19.71 21.54 USD $23.11B 25.26B USD 30.31 $0.65 0.71 USD
Epiroc AB (publ)  3AD2.F $17.78 19.44 USD
-0.67
$23.04B 25.19B USD $490 535.64 USD $17.78 19.44 USD $17.78 19.44 USD $23.04B 25.19B USD 27.35 $0.65 0.71 USD
Traton SE  8TRA.F $32.45 35.47 USD
-0.15
$16.23B 17.74B USD $621 678.84 USD $32.15 35.14 USD $32.45 35.47 USD $16.23B 17.74B USD 6.13 $5.29 5.78 USD
Kubota Corporation  KUOA.F $66 72.15 USD
-2.94
$15.82B 17.29B USD $12 13.12 USD $66 72.15 USD $66 72.15 USD $15.82B 17.29B USD 10.90 $6.05 6.61 USD
Kubota Corporation  KUO1.F $13.23 14.46 USD
-4.06
$15.64B 17.09B USD $150 163.97 USD $13.23 14.46 USD $13.23 14.46 USD $15.64B 17.09B USD 10.93 $1.21 1.32 USD
CNH Industrial N.V.  37C.F $10.23 11.18 USD
+0.74
$12.86B 14.06B USD $312 341.06 USD $10.03 10.96 USD $10.23 11.18 USD $12.86B 14.06B USD 6.47 $1.58 1.73 USD
Metso Oyj  M6Q.F $11.7 12.79 USD
-0.93
$9.68B 10.58B USD $1K 1.09K USD $11.7 12.79 USD $11.7 12.79 USD $9.68B 10.58B USD 18.57 $0.63 0.69 USD
Metso Oyj  M6QB.F $5.6 6.12 USD
-0.88
$9.64B 10.54B USD $5 5.47 USD $5.6 6.12 USD $5.6 6.12 USD $9.64B 10.54B USD 17.50 $0.32 0.35 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.6899 0.75 USD
+0.74
$8.8B 9.62B USD $66 72.15 USD $0.6899 0.75 USD $0.6899 0.75 USD $8.8B 9.62B USD 13.69 $0.05 0.05 USD
AGCO Corporation  AGJ.F $98.74 107.94 USD
-1.65
$7.37B 8.05B USD $15 16.4 USD $98.74 107.94 USD $98.74 107.94 USD $7.37B 8.05B USD 7.25 $13.61 14.88 USD
Oshkosh Corporation  OK3.F $109 119.15 USD
0
$7.13B 7.79B USD $200 218.63 USD $109 119.15 USD $109 119.15 USD $7.13B 7.79B USD 11.33 $9.62 10.52 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.26 2.47 USD
-0.88
$6.33B 6.92B USD $750 819.85 USD $2.26 2.47 USD $2.26 2.47 USD $6.33B 6.92B USD 9.03 $0.25 0.27 USD
KION GROUP AG  KGX1.F $10.8 11.81 USD
0
$5.93B 6.48B USD $100 109.31 USD $10.8 11.81 USD $10.8 11.81 USD $5.93B 6.48B USD 16.61 $0.65 0.71 USD
KION GROUP AG  KGX.F $44.88 49.06 USD
-0.58
$5.9B 6.45B USD $25 27.33 USD $44.88 49.06 USD $44.88 49.06 USD $5.9B 6.45B USD 17.19 $2.61 2.85 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $49.2 53.78 USD
-0.81
$5.6B 6.12B USD $1 1.09 USD $49.2 53.78 USD $49.2 53.78 USD $5.6B 6.12B USD 8.45 $5.82 6.36 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $25.2 27.55 USD
-2.33
$5.51B 6.03B USD $190 207.7 USD $25.2 27.55 USD $25.2 27.55 USD $5.51B 6.03B USD 8.65 $2.91 3.18 USD
Konecranes Plc  K34.F $53.25 58.21 USD
-0.47
$4.22B 4.61B USD $30 32.79 USD $53.25 58.21 USD $53.25 58.21 USD $4.22B 4.61B USD 15.00 $3.55 3.88 USD
Terex Corporation  TXG.F $56.42 61.67 USD
-0.11
$3.92B 4.28B USD $75 81.99 USD $56.42 61.67 USD $56.42 61.67 USD $3.92B 4.28B USD 8.11 $6.95 7.6 USD
Iveco Group N.V.  R3D.F $11.28 12.33 USD
+0.09
$3.07B 3.36B USD $400 437.25 USD $11.23 12.27 USD $11.28 12.33 USD $3.07B 3.36B USD 13.59 $0.83 0.91 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.75 0.82 USD
-1.12
$2.44B 2.67B USD $2K 2.19K USD $0.75 0.82 USD $0.75 0.82 USD $2.44B 2.67B USD 12.49 $0.06 0.07 USD
Alamo Group Inc.  AL3.F $176 192.39 USD
-0.56
$2.13B 2.33B USD $8 8.75 USD $176 192.39 USD $176 192.39 USD $2.13B 2.33B USD 17.00 $10.35 11.31 USD
First Tractor Company Limited  FTP.F $0.9899 1.08 USD
-1.98
$2.04B 2.23B USD $526 574.99 USD $0.9899 1.08 USD $0.9899 1.08 USD $2.04B 2.23B USD 7.61 $0.13 0.14 USD
Hino Motors, Ltd.  HMO.F $2.54 2.78 USD
-0.78
$1.5B 1.64B USD $29K 31.7K USD $2.54 2.78 USD $2.54 2.78 USD $1.5B 1.64B USD 14.11 $0.18 0.2 USD
REV Group, Inc.  1RG.F $24.8 27.11 USD
-0.8
$1.29B 1.41B USD $600 655.88 USD $24.8 27.11 USD $24.8 27.11 USD $1.29B 1.41B USD 6.63 $3.74 4.09 USD
Hyster-Yale Materials Handling, Inc.  HYEA.F $67.5 73.79 USD
-0.74
$1.19B 1.3B USD $100 109.31 USD $67.5 73.79 USD $67.5 73.79 USD $1.19B 1.3B USD 8.51 $7.93 8.67 USD
Columbus McKinnon Corporation  VC3.F $41.4 45.26 USD
-1.43
$1.19B 1.3B USD $500 546.57 USD $41.4 45.26 USD $41.4 45.26 USD $1.19B 1.3B USD 26.70 $1.55 1.69 USD
Lindsay Corporation  LMF.F $106.8 116.75 USD
0
$1.18B 1.29B USD $20 21.86 USD $106.8 116.75 USD $106.8 116.75 USD $1.18B 1.29B USD 18.57 $5.75 6.29 USD
Wacker Neuson SE  WAC.F $17.14 18.74 USD
-1.38
$1.17B 1.27B USD $415 453.65 USD $17.14 18.74 USD $17.26 18.87 USD $1.17B 1.27B USD 7.97 $2.15 2.35 USD
Manitou BF SA  3MU.F $27.3 29.84 USD
+0.37
$1.05B 1.15B USD $68 74.33 USD $27.3 29.84 USD $27.3 29.84 USD $1.05B 1.15B USD 7.27 $3.75 4.1 USD
Wabash National Corporation  WA9.F $20 21.86 USD
-1.96
$902.69M 986.76M USD $56 61.22 USD $20 21.86 USD $20 21.86 USD $902.69M 986.76M USD 5.22 $3.83 4.19 USD
Palfinger AG  PFI.F $24.05 26.29 USD
+2.34
$852.15M 931.52M USD $100 109.31 USD $24.05 26.29 USD $24.05 26.29 USD $852.15M 931.52M USD 7.75 $3.1 3.39 USD
Comer Industries S.p.A.  X5Q.F $27 29.51 USD
+0.37
$828.36M 905.51M USD $35 38.26 USD $27 29.51 USD $27.1 29.62 USD $828.36M 905.51M USD 8.23 $3.28 3.59 USD
Lonking Holdings Limited  C9IB.F $0.1799 0.19 USD
0
$823.72M 900.44M USD $4.82K 5.26K USD $0.1799 0.19 USD $0.1799 0.19 USD $823.72M 900.44M USD 8.90 $0.02 0.02 USD
Imdex Limited  IDG.F $1.36 1.49 USD
+0.74
$717.07M 783.86M USD $109 119.15 USD $1.36 1.49 USD $1.36 1.49 USD $717.07M 783.86M USD 45.33 $0.03 0.03 USD
Astec Industries, Inc.  AI2.F $30.8 33.67 USD
0
$703.5M 769.02M USD $10 10.93 USD $30.8 33.67 USD $30.8 33.67 USD $703.5M 769.02M USD 30.80 $1 1.09 USD
Ponsse Oyj  PNS.F $23.1 25.25 USD
+2.67
$683.64M 747.32M USD $5 5.47 USD $23.1 25.25 USD $23.1 25.25 USD $683.64M 747.32M USD 51.33 $0.45 0.49 USD
Ponsse Oyj  PNS.SG $23.7 25.91 USD
+1.28
$674.42M 737.24M USD $0 0 USD $23.3 25.47 USD $23.7 25.91 USD $674.42M 737.24M USD 52.66 $0.45 0.49 USD
Ag Growth International Inc.  7AG.F $31.8 34.76 USD
+0.63
$614.8M 672.06M USD $530 579.36 USD $31.8 34.76 USD $31.8 34.76 USD $614.8M 672.06M USD 17.28 $1.84 2.01 USD
Titan International, Inc.  TZ4.F $7.6 8.31 USD
-3.18
$553.82M 605.4M USD $910 994.75 USD $7.6 8.31 USD $7.6 8.31 USD $553.82M 605.4M USD 9.26 $0.82 0.9 USD
The Manitowoc Company, Inc.  MNGN.F $11.7 12.79 USD
+1.74
$430.93M 471.06M USD $318 347.62 USD $11.7 12.79 USD $11.7 12.79 USD $430.93M 471.06M USD 16.95 $0.69 0.75 USD
The Shyft Group, Inc.  SP8.F $11.6 12.68 USD
+1.75
$410.49M 448.72M USD $10 10.93 USD $11.6 12.68 USD $11.6 12.68 USD $410.49M 448.72M USD 0 $0 0 USD
Grenevia S.A.  8MF.SG $0.56 0.61 USD
+0.36
$360.26M 393.81M USD $0 0 USD $0.53 0.58 USD $0.56 0.61 USD $360.26M 393.81M USD 6.18 $0.09 0.1 USD
Grenevia S.A.  8MF.F $0.6099 0.67 USD
-0.33
$357.79M 391.11M USD $500 546.57 USD $0.6099 0.67 USD $0.6099 0.67 USD $357.79M 391.11M USD 6.77 $0.09 0.1 USD
Rosenbauer International AG  ROI.F $30.9 33.78 USD
0
$212.16M 231.92M USD $196 214.25 USD $30.8 33.67 USD $30.9 33.78 USD $212.16M 231.92M USD 0 -$0.16 -0.1 USD
Rosenbauer International AG  ROI.DE $31.2 34.11 USD
0
$212.16M 231.92M USD $7 7.65 USD $31.2 34.11 USD $31.2 34.11 USD $212.16M 231.92M USD 0 -$0.16 -0.1 USD
The Lion Electric Company  70U.F $0.91 1 USD
+0.5
$210.49M 230.1M USD $520 568.43 USD $0.91 1 USD $0.91 1 USD $210.49M 230.1M USD 0 -$0.45 -0.4 USD
Austin Engineering Limited  RZA.F $0.28 0.31 USD
-2.08
$194.01M 212.08M USD $500 546.57 USD $0.28 0.31 USD $0.28 0.31 USD $194.01M 212.08M USD 14.09 $0.02 0.02 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.14 0.16 USD
-0.69
$184.7M 201.9M USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $184.7M 201.9M USD 0 $0 0 USD
Qingling Motors Co., Ltd.  QIN.F $0.07 0.08 USD
+1.47
$175.47M 191.81M USD $26.6K 29.08K USD $0.07 0.08 USD $0.07 0.08 USD $175.47M 191.81M USD 0 $0 0 USD
Bell Equipment Limited  B2K.F $1.31 1.43 USD
-0.76
$130.2M 142.32M USD $120 131.18 USD $1.31 1.43 USD $1.31 1.43 USD $130.2M 142.32M USD 3.44 $0.38 0.42 USD
Manitex International, Inc.  VE8.F $6.15 6.72 USD
-4.65
$125.24M 136.9M USD $255 278.75 USD $6.15 6.72 USD $6.15 6.72 USD $125.24M 136.9M USD 14.30 $0.43 0.47 USD
Wielton S.A.  2W1.SG $1.95 2.13 USD
0
$117.73M 128.7M USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $117.73M 128.7M USD 4.75 $0.41 0.45 USD
Wielton S.A.  2W1.F $1.88 2.05 USD
-1.26
$114.65M 125.33M USD $10 10.93 USD $1.88 2.05 USD $1.88 2.05 USD $114.65M 125.33M USD 4.58 $0.41 0.45 USD
Haulotte Group SA  PHT.F $2.79 3.05 USD
-2.11
$85.36M 93.31M USD $3 3.28 USD $2.79 3.05 USD $2.79 3.05 USD $85.36M 93.31M USD 279.00 $0.01 0.01 USD
FBR Limited  DZ2.F $0.01 0.01 USD
-4.35
$62.62M 68.45M USD $200K 218.63K USD $0.01 0.01 USD $0.01 0.01 USD $62.62M 68.45M USD 0 $0 0 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.3099 0.34 USD
0
$36.37M 39.75M USD $2K 2.19K USD $0.3099 0.34 USD $0.3099 0.34 USD $36.37M 39.75M USD 6.24 $0.05 0.05 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.76 0.83 USD
-1.18
$34.76M 38M USD $2K 2.19K USD $0.76 0.83 USD $0.76 0.83 USD $34.76M 38M USD 0 -$1.32 -1.4 USD
Ekotechnika AG  ETE.DE $8.2 8.96 USD
0
$24.59M 26.87M USD $0 0 USD $0 0 USD $0 0 USD $24.59M 26.87M USD 0 $0 0 USD
Kesla Oyj  KSLA.SG $3.72 4.07 USD
+1.09
$13.22M 14.45M USD $0 0 USD $3.64 3.98 USD $3.72 4.07 USD $13.22M 14.45M USD 24.80 $0.15 0.16 USD
WINFARM Société anonyme  6WW.F $4.79 5.24 USD
+1.91
$9.81M 10.72M USD $59 64.49 USD $4.76 5.2 USD $4.79 5.24 USD $9.81M 10.72M USD 0 -$1.51 -1.6 USD
Ekobot AB (publ)  0NT.F $0.01 0.02 USD
-5.56
$341.88K 373.73K USD $4.35K 4.75K USD $0.01 0.01 USD $0.01 0.02 USD $341.88K 373.73K USD 0 -$0.16 -0.1 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here