Country: Germany Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (112)
- {{country.name}}
- All countries
- United States (103)
- Australia (2)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- China (34)
- Denmark (6)
- Finland (2)
- Germany (112)
- Greece (6)
- Hong Kong (25)
- India (15)
- Indonesia (27)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Norway (31)
- Qatar (2)
- Russia (2)
- Singapore (11)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Sweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Turkey (2)
- United Kingdom (17)
All exchanges
Industrials (112)
- {{item.name}}
- All sectors
- Industrials (112)
Marine Shipping (112)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $160.6 175.56 USD |
-0.43
|
$28.23B 30.86B USD | $3.01K 3.29K USD | $158.6 173.37 USD | $161.8 176.87 USD | $28.23B 30.86B USD | 9.62 | $16.69 18.24 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $17.04 18.63 USD |
-0.35
|
$1.28B 1.4B USD | $1.17K 1.28K USD | $16.94 18.52 USD | $17.04 18.63 USD | $1.28B 1.4B USD | 63.11 | $0.27 0.3 USD | |
| MPC Container Ships ASA MP2.F | $1.75 1.92 USD |
-0.4
|
$790.68M 864.32M USD | $10.85K 11.86K USD | $1.73 1.89 USD | $1.79 1.96 USD | $790.68M 864.32M USD | 2.61 | $0.67 0.73 USD | |
| Ernst Russ AG HXCK.DE | $6.8 7.43 USD |
-0.58
|
$227.8M 249.02M USD | $16.17K 17.67K USD | $6.72 7.35 USD | $6.96 7.61 USD | $227.8M 249.02M USD | 4.09 | $1.66 1.81 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $77.5 84.72 USD |
+1.31
|
$28.72B 31.4B USD | $100 109.31 USD | $77.5 84.72 USD | $77.5 84.72 USD | $28.72B 31.4B USD | 9.28 | $8.35 9.13 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $159.8 174.68 USD |
-0.56
|
$28.19B 30.82B USD | $10 10.93 USD | $159.8 174.68 USD | $161.9 176.98 USD | $28.19B 30.82B USD | 9.56 | $16.7 18.26 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.45 1.58 USD |
-0.55
|
$27.87B 30.46B USD | $1.72K 1.88K USD | $1.45 1.58 USD | $1.45 1.58 USD | $27.87B 30.46B USD | 7.61 | $0.19 0.21 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.6 8.31 USD |
+0.66
|
$24.01B 26.24B USD | $526 574.99 USD | $7.6 8.31 USD | $7.6 8.31 USD | $24.01B 26.24B USD | 15.51 | $0.49 0.54 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,489 1627.68 USD |
+0.54
|
$23.98B 26.21B USD | $14 15.3 USD | $1,489 1627.68 USD | $1,489 1627.68 USD | $23.98B 26.21B USD | 15.11 | $98.49 107.66 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,517.5 1658.83 USD |
-1.2
|
$23.56B 25.76B USD | $43 47 USD | $1,517.5 1658.83 USD | $1,523.5 1665.39 USD | $23.56B 25.76B USD | 15.41 | $98.46 107.63 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,526.5 1668.67 USD |
-2.99
|
$23.14B 25.29B USD | $13 14.21 USD | $1,526.5 1668.67 USD | $1,538.5 1681.79 USD | $23.14B 25.29B USD | 15.49 | $98.5 107.67 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $28.4 31.05 USD |
-2.34
|
$13.19B 14.42B USD | $3.43K 3.75K USD | $28.4 31.05 USD | $28.4 31.05 USD | $13.19B 14.42B USD | 10.28 | $2.76 3.02 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.55 6.07 USD |
-2.63
|
$13.15B 14.37B USD | $150 163.97 USD | $5.55 6.07 USD | $5.55 6.07 USD | $13.15B 14.37B USD | 10.09 | $0.55 0.6 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.23 31.95 USD |
-1.85
|
$10.78B 11.78B USD | $120 131.18 USD | $29.23 31.95 USD | $29.23 31.95 USD | $10.78B 11.78B USD | 6.87 | $4.25 4.65 USD | |
| Orient Overseas (International) Limited ORI1.F | $15.33 16.76 USD |
-1.16
|
$10.26B 11.21B USD | $90 98.38 USD | $15.33 16.76 USD | $15.33 16.76 USD | $10.26B 11.21B USD | 8.02 | $1.91 2.09 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $1.25 1.37 USD |
0
|
$9.51B 10.4B USD | $130 142.11 USD | $1.25 1.37 USD | $1.25 1.37 USD | $9.51B 10.4B USD | 13.88 | $0.09 0.1 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.06 14.28 USD |
-2.13
|
$9.36B 10.24B USD | $300 327.94 USD | $13.06 14.28 USD | $13.06 14.28 USD | $9.36B 10.24B USD | 15.19 | $0.86 0.94 USD | |
| Kirby Corporation KIY.F | $114 124.62 USD |
+3.7
|
$6.77B 7.4B USD | $88 96.2 USD | $112 122.43 USD | $114 124.62 USD | $6.77B 7.4B USD | 29.30 | $3.89 4.25 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.66 0.72 USD |
+1.54
|
$6.55B 7.16B USD | $52 56.84 USD | $0.66 0.72 USD | $0.66 0.72 USD | $6.55B 7.16B USD | 6.60 | $0.1 0.11 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.34 2.56 USD |
-0.85
|
$6.42B 7.02B USD | $9.73K 10.64K USD | $2.34 2.56 USD | $2.34 2.56 USD | $6.42B 7.02B USD | 12.99 | $0.18 0.2 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.35 1.47 USD |
+0.9
|
$5.78B 6.32B USD | $170 185.83 USD | $1.35 1.47 USD | $1.35 1.47 USD | $5.78B 6.32B USD | 7.49 | $0.18 0.2 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1199 0.13 USD |
+9.01
|
$4.13B 4.52B USD | $876 957.59 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.13B 4.52B USD | 12.09 | $0.01 0.01 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
+1.47
|
$3.93B 4.3B USD | $25K 27.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.93B 4.3B USD | 6.90 | $0.01 0.01 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $9.21 10.07 USD |
-8.08
|
$3.91B 4.28B USD | $500 546.57 USD | $9.21 10.07 USD | $9.25 10.11 USD | $3.91B 4.28B USD | 4.87 | $1.89 2.07 USD | |
| Hafnia Limited 1OQ.F | $7.58 8.29 USD |
-2.63
|
$3.85B 4.21B USD | $130 142.11 USD | $7.5 8.19 USD | $7.58 8.29 USD | $3.85B 4.21B USD | 5.26 | $1.44 1.57 USD | |
| Matson, Inc. 68M.F | $106 115.87 USD |
+0.95
|
$3.68B 4.03B USD | $5 5.47 USD | $106 115.87 USD | $106 115.87 USD | $3.68B 4.03B USD | 13.67 | $7.75 8.47 USD | |
| Stolt-Nielsen Limited SN6.F | $44.05 48.15 USD |
+0.69
|
$2.93B 3.2B USD | $92 100.57 USD | $44.05 48.15 USD | $44.05 48.15 USD | $2.93B 3.2B USD | 8.50 | $5.18 5.66 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $23.84 26.06 USD |
-0.29
|
$2.74B 2.99B USD | $54 59.03 USD | $23.84 26.06 USD | $24.03 26.27 USD | $2.74B 2.99B USD | 14.80 | $1.61 1.76 USD | |
| Golden Ocean Group Limited KT31.F | $12.83 14.02 USD |
-5.07
|
$2.72B 2.98B USD | $65 71.05 USD | $12.83 14.02 USD | $14.63 15.99 USD | $2.72B 2.98B USD | 24.66 | $0.52 0.57 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.6199 0.68 USD |
+0.32
|
$2.25B 2.46B USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.25B 2.46B USD | 6.86 | $0.09 0.1 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2099 0.23 USD |
-0.95
|
$2.15B 2.35B USD | $33.79K 36.94K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.15B 2.35B USD | 5.20 | $0.04 0.04 USD | |
| BW LPG Limited BW9.F | $15.75 17.22 USD |
+1.09
|
$2.08B 2.27B USD | $3.61K 3.95K USD | $15.42 16.86 USD | $15.75 17.22 USD | $2.08B 2.27B USD | 4.84 | $3.25 3.55 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $16.5 18.04 USD |
-2.74
|
$1.99B 2.17B USD | $339 370.57 USD | $16.5 18.04 USD | $16.57 18.11 USD | $1.99B 2.17B USD | 0 | -$20.62 -22.5 USD | |
| Höegh Autoliners ASA V02.F | $10.16 11.11 USD |
-4.51
|
$1.94B 2.12B USD | $1.33K 1.46K USD | $10.08 11.02 USD | $10.38 11.35 USD | $1.94B 2.12B USD | 3.60 | $2.82 3.08 USD | |
| SFL Corporation Ltd. UG6.F | $13.21 14.43 USD |
0
|
$1.83B 2B USD | $300 327.94 USD | $13.21 14.43 USD | $13.21 14.43 USD | $1.83B 2B USD | 14.83 | $0.89 0.97 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.33 0.36 USD |
+1.83
|
$1.79B 1.96B USD | $2K 2.19K USD | $0.32 0.35 USD | $0.33 0.36 USD | $1.79B 1.96B USD | 16.31 | $0.02 0.02 USD | |
| Cadeler A/S CA2.F | $4.87 5.32 USD |
+0.62
|
$1.74B 1.91B USD | $711 777.22 USD | $4.87 5.32 USD | $4.87 5.32 USD | $1.74B 1.91B USD | 81.16 | $0.06 0.07 USD | |
| Costamare Inc. LCM.F | $13.42 14.67 USD |
+1.28
|
$1.63B 1.78B USD | $500 546.57 USD | $13.42 14.67 USD | $13.42 14.67 USD | $1.63B 1.78B USD | 5.63 | $2.38 2.6 USD | |
| DFDS A/S 29K.F | $28.18 30.8 USD |
-0.63
|
$1.59B 1.73B USD | $13 14.21 USD | $28.18 30.8 USD | $28.18 30.8 USD | $1.59B 1.73B USD | 9.03 | $3.12 3.41 USD | |
| Danaos Corporation DVW1.F | $79.2 86.58 USD |
+0.51
|
$1.55B 1.69B USD | $100 109.31 USD | $79.2 86.58 USD | $79.2 86.58 USD | $1.55B 1.69B USD | 2.97 | $26.66 29.14 USD | |
| Dampskibsselskabet Norden A/S D69.F | $44.8 48.97 USD |
+1.68
|
$1.43B 1.56B USD | $10 10.93 USD | $44.8 48.97 USD | $44.8 48.97 USD | $1.43B 1.56B USD | 4.96 | $9.02 9.86 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $30.8 33.67 USD |
+0.98
|
$1.42B 1.55B USD | $9 9.84 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.42B 1.55B USD | 3.09 | $9.95 10.88 USD | |
| Clarkson PLC 1DH.F | $46 50.28 USD |
0
|
$1.42B 1.55B USD | $125 136.64 USD | $46 50.28 USD | $46 50.28 USD | $1.42B 1.55B USD | 14.37 | $3.2 3.5 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $32.55 35.58 USD |
-0.15
|
$1.4B 1.53B USD | $33 36.07 USD | $32.55 35.58 USD | $32.55 35.58 USD | $1.4B 1.53B USD | 3.27 | $9.95 10.88 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.15 8.91 USD |
+0.62
|
$1.29B 1.41B USD | $50 54.66 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.29B 1.41B USD | 58.21 | $0.14 0.15 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.96 18.54 USD |
-0.24
|
$1.28B 1.4B USD | $400 437.25 USD | $16.96 18.54 USD | $16.96 18.54 USD | $1.28B 1.4B USD | 62.81 | $0.27 0.3 USD | |
| Odfjell SE O7F1.F | $14.9 16.29 USD |
+1.02
|
$1.26B 1.38B USD | $400 437.25 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.26B 1.38B USD | 5.68 | $2.62 2.86 USD | |
| Odfjell SE O7F.F | $15.8 17.27 USD |
+0.64
|
$1.25B 1.37B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.25B 1.37B USD | 6.03 | $2.62 2.86 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $16.3 17.82 USD |
0
|
$1.02B 1.11B USD | $12 13.12 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.02B 1.11B USD | 15.37 | $1.06 1.16 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.5 16.94 USD |
0
|
$999.78M 1.09B USD | $7 7.65 USD | $15.5 16.94 USD | $15.5 16.94 USD | $999.78M 1.09B USD | 14.62 | $1.06 1.16 USD | |
| Ardmore Shipping Corporation A61.F | $21.77 23.8 USD |
+4.92
|
$942.53M 1.03B USD | $690 754.26 USD | $21.38 23.37 USD | $21.77 23.8 USD | $942.53M 1.03B USD | 9.14 | $2.38 2.6 USD | |
| Irish Continental Group plc IR5B.SG | $5.22 5.71 USD |
+0.38
|
$921.13M 1.01B USD | $0 0 USD | $5.18 5.66 USD | $5.22 5.71 USD | $921.13M 1.01B USD | 14.49 | $0.36 0.39 USD | |
| Global Ship Lease, Inc. 37H.F | $25 27.33 USD |
+0.81
|
$888.05M 970.76M USD | $23 25.14 USD | $25 27.33 USD | $25 27.33 USD | $888.05M 970.76M USD | 3.31 | $7.54 8.24 USD | |
| Genco Shipping & Trading Limited GNU1.F | $20.4 22.3 USD |
-2.25
|
$876.57M 958.21M USD | $122 133.36 USD | $20.34 22.23 USD | $20.4 22.3 USD | $876.57M 958.21M USD | 340.00 | $0.06 0.07 USD | |
| Nordic American Tankers Limited B3O.F | $3.82 4.17 USD |
+1.11
|
$843.71M 922.29M USD | $1K 1.09K USD | $3.81 4.17 USD | $3.82 4.17 USD | $843.71M 922.29M USD | 8.87 | $0.43 0.47 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $7.55 8.25 USD |
+2.03
|
$804M 878.88M USD | $1 1.09 USD | $7.55 8.25 USD | $7.55 8.25 USD | $804M 878.88M USD | 6.86 | $1.1 1.2 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $28.6 31.26 USD |
-1.38
|
$676.65M 739.67M USD | $8 8.75 USD | $28.6 31.26 USD | $28.6 31.26 USD | $676.65M 739.67M USD | 6.36 | $4.49 4.91 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.44 0.48 USD |
+0.93
|
$658.58M 719.91M USD | $2.1K 2.3K USD | $0.44 0.48 USD | $0.44 0.48 USD | $658.58M 719.91M USD | 8.71 | $0.05 0.05 USD | |
| Gram Car Carriers ASA G39.F | $22.1 24.16 USD |
-0.23
|
$641.78M 701.56M USD | $56 61.22 USD | $22.1 24.16 USD | $22.1 24.16 USD | $641.78M 701.56M USD | 6.29 | $3.51 3.84 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $23 25.14 USD | $57.95 63.35 USD | $57.95 63.35 USD | $641.67M 701.44M USD | 32.01 | $1.81 1.98 USD | |
| Piraeus Port Authority S.A. PZE.SG | $23.8 26.02 USD |
-1.04
|
$606.13M 662.59M USD | $0 0 USD | $23.3 25.47 USD | $23.85 26.07 USD | $606.13M 662.59M USD | 8.91 | $2.67 2.92 USD | |
| Cool Company Ltd. HQ3.F | $10.76 11.76 USD |
-5.2
|
$577.84M 631.66M USD | $370 404.46 USD | $10.76 11.76 USD | $10.76 11.76 USD | $577.84M 631.66M USD | 3.59 | $2.99 3.27 USD | |
| Klaveness Combination Carriers ASA 36K.F | $9.43 10.31 USD |
0
|
$569.87M 622.95M USD | $30 32.79 USD | $9.43 10.31 USD | $9.43 10.31 USD | $569.87M 622.95M USD | 7.25 | $1.3 1.42 USD | |
| AS Tallink Grupp T5N.F | $0.6999 0.77 USD |
0
|
$533.88M 583.61M USD | $6.75K 7.38K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $533.88M 583.61M USD | 5.84 | $0.12 0.13 USD | |
| Safe Bulkers, Inc. SBL.F | $4.86 5.31 USD |
-3.76
|
$524.14M 572.96M USD | $7 7.65 USD | $4.86 5.31 USD | $4.86 5.31 USD | $524.14M 572.96M USD | 7.83 | $0.62 0.68 USD | |
| PT Temas Tbk. P5TA.F | $0.004 0.0043 USD |
0
|
$508.98M 556.38M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $508.98M 556.38M USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
0
|
$487.14M 532.51M USD | $1.5K 1.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $487.14M 532.51M USD | 3.45 | $0.02 0.02 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $31.8 34.76 USD |
+7.43
|
$442.82M 484.06M USD | $500 546.57 USD | $30 32.79 USD | $31.8 34.76 USD | $442.82M 484.06M USD | 13.64 | $2.33 2.55 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $29.6 32.36 USD |
0
|
$412.19M 450.57M USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $412.19M 450.57M USD | 12.70 | $2.33 2.55 USD | |
| Eneti Inc. SR4.F | $10.1 11.04 USD |
0
|
$396.2M 433.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.2M 433.1M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.2099 0.23 USD |
-0.96
|
$393.33M 429.96M USD | $23 25.14 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $393.33M 429.96M USD | 10.30 | $0.02 0.02 USD | |
| Algoma Central Corporation ACH.F | $9.75 10.66 USD |
+0.52
|
$388.24M 424.39M USD | $50 54.66 USD | $9.75 10.66 USD | $9.75 10.66 USD | $388.24M 424.39M USD | 6.96 | $1.4 1.53 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $29.6 32.36 USD |
-6.33
|
$386.1M 422.06M USD | $40 43.73 USD | $29.6 32.36 USD | $29.6 32.36 USD | $386.1M 422.06M USD | 12.70 | $2.33 2.55 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $12.7 13.88 USD |
0
|
$354.3M 387.3M USD | $80 87.45 USD | $12.7 13.88 USD | $12.7 13.88 USD | $354.3M 387.3M USD | 0 | -$0.76 -0.8 USD | |
| Himalaya Shipping Ltd. J1X.F | $7.64 8.35 USD |
-3.05
|
$349.27M 381.8M USD | $30 32.79 USD | $7.64 8.35 USD | $7.93 8.67 USD | $349.27M 381.8M USD | 191.00 | $0.04 0.04 USD | |
| Diana Shipping Inc. DSZ.F | $2.88 3.14 USD |
-2.71
|
$345.01M 377.15M USD | $775 847.18 USD | $2.88 3.14 USD | $2.88 3.14 USD | $345.01M 377.15M USD | 7.37 | $0.39 0.43 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $7.15 7.82 USD |
-1.38
|
$342.41M 374.3M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $342.41M 374.3M USD | 10.36 | $0.69 0.75 USD | |
| Solstad Offshore ASA SZL.F | $3.86 4.22 USD |
+4.43
|
$333.61M 364.68M USD | $260 284.22 USD | $3.86 4.22 USD | $3.86 4.22 USD | $333.61M 364.68M USD | 0 | $0 0 USD | |
| 2020 Bulkers Ltd. 0FF.F | $13.67 14.94 USD |
-0.22
|
$328.01M 358.56M USD | $111 121.34 USD | $13.67 14.94 USD | $13.72 15 USD | $328.01M 358.56M USD | 6.32 | $2.16 2.36 USD | |
| Solstad Offshore ASA SZL.SG | $3.62 3.96 USD |
-6.08
|
$299.92M 327.85M USD | $0 0 USD | $3.62 3.96 USD | $3.83 4.19 USD | $299.92M 327.85M USD | 0 | $0 0 USD | |
| Euroseas Ltd. 2LE1.F | $36 39.35 USD |
+1.69
|
$258.33M 282.39M USD | $129 141.01 USD | $36 39.35 USD | $36 39.35 USD | $258.33M 282.39M USD | 2.36 | $15.21 16.63 USD | |
| StealthGas Inc. S6W.F | $6.85 7.49 USD |
-0.72
|
$248.08M 271.19M USD | $500 546.57 USD | $6.7 7.32 USD | $6.85 7.49 USD | $248.08M 271.19M USD | 5.43 | $1.26 1.38 USD | |
| Ernst Russ AG HXCK.F | $6.78 7.41 USD |
+0.59
|
$227.13M 248.29M USD | $20 21.86 USD | $6.78 7.41 USD | $6.84 7.48 USD | $227.13M 248.29M USD | 4.08 | $1.66 1.81 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $20.6 22.52 USD |
+0.49
|
$219.8M 240.27M USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $219.8M 240.27M USD | 11.97 | $1.72 1.88 USD | |
| AMSC ASA X5A.F | $2.66 2.91 USD |
-1.85
|
$193.85M 211.91M USD | $1.9K 2.08K USD | $2.66 2.91 USD | $2.66 2.91 USD | $193.85M 211.91M USD | 0 | -$0.15 -0.1 USD | |
| Global Ports Holding Plc 6P9.F | $2.42 2.65 USD |
+2.54
|
$192.62M 210.56M USD | $100 109.31 USD | $2.42 2.65 USD | $2.42 2.65 USD | $192.62M 210.56M USD | 0 | -$0.29 -0.3 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.42 3.74 USD |
+1.79
|
$186.06M 203.39M USD | $0 0 USD | $3.36 3.67 USD | $3.42 3.74 USD | $186.06M 203.39M USD | 0 | -$1.18 -1.2 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.02 0.02 USD |
+2.27
|
$122.92M 134.37M USD | $17.3K 18.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $122.92M 134.37M USD | 0 | $0 0 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $59 64.49 USD |
0
|
$117.94M 128.92M USD | $200 218.63 USD | $59 64.49 USD | $59 64.49 USD | $117.94M 128.92M USD | 3.87 | $15.21 16.63 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
0
|
$110.44M 120.73M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $110.44M 120.73M USD | 5.45 | $0.01 0.01 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.1 USD |
+0.55
|
$107.83M 117.87M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $107.83M 117.87M USD | 8.95 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $3.52 3.85 USD |
+1.73
|
$105.68M 115.52M USD | $250 273.28 USD | $3.52 3.85 USD | $3.52 3.85 USD | $105.68M 115.52M USD | 0 | -$0.11 -0.1 USD | |
| Awilco LNG ASA AWQ.F | $0.67 0.73 USD |
+1.05
|
$93.32M 102.01M USD | $10K 10.93K USD | $0.67 0.73 USD | $0.67 0.73 USD | $93.32M 102.01M USD | 2.48 | $0.27 0.3 USD | |
| Western Bulk Chartering AS 7EJ.F | $2.3 2.51 USD |
+2.22
|
$77.75M 84.99M USD | $3.08K 3.36K USD | $2.3 2.51 USD | $2.33 2.55 USD | $77.75M 84.99M USD | 0 | -$0.43 -0.4 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.17 USD |
0
|
$66.04M 72.19M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $66.04M 72.19M USD | 5.20 | $0.03 0.03 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.52 0.57 USD |
0
|
$58.83M 64.31M USD | $3K 3.28K USD | $0.52 0.57 USD | $0.52 0.57 USD | $58.83M 64.31M USD | 0 | -$0.46 -0.5 USD | |
| EuroDry Ltd. 0LQ.F | $20.2 22.08 USD |
-0.98
|
$56.93M 62.23M USD | $300 327.94 USD | $20.2 22.08 USD | $20.2 22.08 USD | $56.93M 62.23M USD | 0 | -$0.97 -1.06 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.08 0.08 USD |
+3.4
|
$45.97M 50.25M USD | $7.13K 7.79K USD | $0.08 0.08 USD | $0.08 0.08 USD | $45.97M 50.25M USD | 0 | -$0.06 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}