Country: Germany Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (42)
- {{country.name}}
- All countries
- United States (74)
- Australia (10)
- Canada (8)
- China (22)
- France (2)
- Germany (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italy (3)
- Japan (14)
- Malaysia (1)
- Mexico (1)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (11)
- Switzerland (1)
- Taiwan (14)
- Thailand (8)
- Turkey (2)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (39)
- Stuttgart (2)
- XETRA (1)
Industrials (42)
- {{item.name}}
- All sectors
- Industrials (42)
Security & Protection Services (42)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mobotix AG MBQ.DE | $1.06 1.16 USD |
0
|
$14M 15.31M USD | $100 109.31 USD | $1.06 1.16 USD | $1.06 1.16 USD | $14M 15.31M USD | 0 | -$0.26 -0.2 USD | |
| Westminster Group PLC 3W5.F | $0.02 0.02 USD |
-5.88
|
$9.83M 10.74M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.83M 10.74M USD | 0 | -$0.01 -0.01 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.7 13.88 USD |
0
|
$29.65B 32.41B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $29.65B 32.41B USD | 22.67 | $0.56 0.61 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26.49 28.96 USD |
-0.64
|
$29.46B 32.2B USD | $2.08K 2.27K USD | $26.49 28.96 USD | $26.49 28.96 USD | $29.46B 32.2B USD | 23.86 | $1.11 1.21 USD | |
| SECOM CO., LTD. XSC.F | $57.5 62.86 USD |
+0.88
|
$12.38B 13.53B USD | $174 190.21 USD | $57.5 62.86 USD | $57.5 62.86 USD | $12.38B 13.53B USD | 20.24 | $2.84 3.1 USD | |
| SECOM CO., LTD. XSC0.F | $14.2 15.52 USD |
+0.71
|
$12.36B 13.51B USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $12.36B 13.51B USD | 20.00 | $0.71 0.78 USD | |
| Allegion plc 60A.F | $113 123.52 USD |
0
|
$9.95B 10.87B USD | $100 109.31 USD | $113 123.52 USD | $113 123.52 USD | $9.95B 10.87B USD | 20.00 | $5.65 6.18 USD | |
| MSA Safety Incorporated M07.F | $174 190.21 USD |
-1.14
|
$6.85B 7.49B USD | $32 34.98 USD | $174 190.21 USD | $174 190.21 USD | $6.85B 7.49B USD | 27.83 | $6.25 6.83 USD | |
| ADT Inc. 541.F | $6.75 7.38 USD |
+0.75
|
$6.2B 6.78B USD | $95 103.85 USD | $6.75 7.38 USD | $6.75 7.38 USD | $6.2B 6.78B USD | 42.18 | $0.16 0.17 USD | |
| Securitas AB (publ) S7MB.F | $9.46 10.34 USD |
-0.17
|
$5.43B 5.94B USD | $1.95K 2.13K USD | $9.46 10.34 USD | $9.46 10.34 USD | $5.43B 5.94B USD | 45.02 | $0.21 0.23 USD | |
| The Brink's Company PTY.F | $91 99.48 USD |
+3.41
|
$4.24B 4.63B USD | $20 21.86 USD | $91 99.48 USD | $91 99.48 USD | $4.24B 4.63B USD | 37.75 | $2.41 2.63 USD | |
| Resideo Technologies, Inc. 3RT.F | $20 21.86 USD |
+2.04
|
$2.99B 3.27B USD | $2 2.19 USD | $20 21.86 USD | $20 21.86 USD | $2.99B 3.27B USD | 16.26 | $1.23 1.34 USD | |
| Brady Corporation BRV.F | $57 62.31 USD |
+2.7
|
$2.75B 3.01B USD | $125 136.64 USD | $55 60.12 USD | $57 62.31 USD | $2.75B 3.01B USD | 16.19 | $3.52 3.85 USD | |
| Loomis AB (publ) K900.F | $24.58 26.87 USD |
+0.33
|
$1.74B 1.91B USD | $51 55.75 USD | $24.46 26.74 USD | $24.62 26.91 USD | $1.74B 1.91B USD | 13.96 | $1.76 1.92 USD | |
| The GEO Group, Inc. GEG.F | $12.66 13.83 USD |
-0.43
|
$1.73B 1.89B USD | $100 109.31 USD | $12.66 13.83 USD | $12.66 13.83 USD | $1.73B 1.89B USD | 20.41 | $0.62 0.68 USD | |
| CoreCivic, Inc. PSRA.F | $14.18 15.5 USD |
+3.13
|
$1.64B 1.79B USD | $80 87.45 USD | $14.18 15.5 USD | $14.18 15.5 USD | $1.64B 1.79B USD | 27.26 | $0.52 0.57 USD | |
| Napco Security Technologies, Inc. NS1.F | $43.55 47.61 USD |
+1.18
|
$1.63B 1.78B USD | $50 54.66 USD | $43.55 47.61 USD | $43.55 47.61 USD | $1.63B 1.78B USD | 37.54 | $1.16 1.27 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.7 1.86 USD |
-0.35
|
$917.41M 1B USD | $750 819.85 USD | $1.7 1.86 USD | $1.7 1.86 USD | $917.41M 1B USD | 13.10 | $0.13 0.14 USD | |
| Marlowe plc 9MV.F | $6.15 6.72 USD |
+1.65
|
$615.31M 672.62M USD | $2.2K 2.4K USD | $6.15 6.72 USD | $6.15 6.72 USD | $615.31M 672.62M USD | 0 | -$0.17 -0.1 USD | |
| Antares Vision S.p.A. 2YK.F | $3 3.28 USD |
-0.17
|
$220.98M 241.57M USD | $200 218.63 USD | $3 3.28 USD | $3 3.28 USD | $220.98M 241.57M USD | 33.33 | $0.09 0.1 USD | |
| Sky Light Holdings Limited 27L.F | $0.13 0.14 USD |
+2.46
|
$145.19M 158.72M USD | $10 10.93 USD | $0.13 0.14 USD | $0.13 0.14 USD | $145.19M 158.72M USD | 0 | -$0.01 -0.01 USD | |
| Secure, Inc. Q58.F | $16.2 17.71 USD |
+3.18
|
$77.76M 85.01M USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $77.76M 85.01M USD | 57.85 | $0.28 0.31 USD | |
| Careium AB (Publ) I81.F | $2.6 2.84 USD |
-1.89
|
$63.77M 69.71M USD | $1.2K 1.31K USD | $2.6 2.84 USD | $2.6 2.84 USD | $63.77M 69.71M USD | 16.25 | $0.16 0.17 USD | |
| Concejo AB (publ) 3W1.F | $3.94 4.31 USD |
-3.67
|
$45.84M 50.11M USD | $100 109.31 USD | $3.94 4.31 USD | $3.94 4.31 USD | $45.84M 50.11M USD | 21.88 | $0.18 0.2 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.4699 0.51 USD |
-0.85
|
$43.77M 47.85M USD | $10K 10.93K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $43.77M 47.85M USD | 15.53 | $0.03 0.03 USD | |
| VerifyMe, Inc. LT1B.F | $1.72 1.88 USD |
+8.18
|
$19.26M 21.05M USD | $1.38K 1.51K USD | $1.72 1.88 USD | $1.72 1.88 USD | $19.26M 21.05M USD | 0 | -$0.32 -0.3 USD | |
| Irisity AB (publ) 69M.F | $0.33 0.36 USD |
+1.25
|
$18.88M 20.64M USD | $855 934.63 USD | $0.33 0.36 USD | $0.33 0.36 USD | $18.88M 20.64M USD | 0 | -$0.23 -0.2 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.08 0.09 USD |
+0.5
|
$17.13M 18.72M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $17.13M 18.72M USD | 0 | $0 0 USD | |
| Liberty Defense Holdings, Ltd. LD2A.F | $0.08999 0.1 USD |
-4.21
|
$16.73M 18.28M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.73M 18.28M USD | 0 | -$0.06 -0.06 USD | |
| Mobotix AG MBQ.F | $1.03 1.13 USD |
+15.73
|
$16.21M 17.71M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.03 1.13 USD | $16.21M 17.71M USD | 0 | -$0.26 -0.2 USD | |
| Newmark Security plc NN10.F | $1.04 1.14 USD |
-5.45
|
$10.37M 11.34M USD | $200 218.63 USD | $1.04 1.14 USD | $1.13 1.24 USD | $10.37M 11.34M USD | 0 | -$0.02 -0.02 USD | |
| SuperCom Ltd. 50S.F | $0.19 0.2 USD |
-2.19
|
$5.45M 5.96M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $5.45M 5.96M USD | 0 | -$0.55 -0.6 USD | |
| Image Scan Holdings Plc LWN.SG | $0.01 0.01 USD |
0
|
$2.8M 3.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.8M 3.06M USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. 2PX.F | $0.005499 0.0060 USD |
+22.22
|
$694.38K 759.05K USD | $25.02K 27.35K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $694.38K 759.05K USD | 0 | $0 0 USD | |
| BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
| sdm SE 75S.F | $2.38 2.6 USD |
+0.85
|
$0 0 USD | $439 479.89 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}