Result Page 4 for Country: Germany Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (426)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Financial Services (426)
- {{item.name}}
- All sectors
- Financial Services (426)
Banks-Regional (426)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Aktia Pankki Oyj 2A41.F | $9.4 10.28 USD |
+0.75
|
$700.02M 765.22M USD | $5 5.47 USD | $9.4 10.28 USD | $9.4 10.28 USD | $700.02M 765.22M USD | 7.28 | $1.29 1.41 USD | |
Banco di Desio e della Brianza S.p.A. BJ7.SG | $4.9 5.36 USD |
+0.41
|
$688.06M 752.14M USD | $0 0 USD | $4.77 5.21 USD | $4.9 5.36 USD | $688.06M 752.14M USD | 5.38 | $0.91 0.99 USD | |
PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$666.79M 728.89M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $666.79M 728.89M USD | 0 | $0 0 USD | |
Amerant Bancorp Inc. 0KZA.F | $18.8 20.55 USD |
-2.08
|
$666.18M 728.22M USD | $100 109.31 USD | $18.8 20.55 USD | $19.9 21.75 USD | $666.18M 728.22M USD | 30.32 | $0.62 0.68 USD | |
ConnectOne Bancorp, Inc. CBM.F | $16.9 18.47 USD |
-3.98
|
$653.39M 714.24M USD | $208 227.37 USD | $16.9 18.47 USD | $17.5 19.13 USD | $653.39M 714.24M USD | 9.71 | $1.74 1.9 USD | |
Capitol Federal Financial, Inc. CFW.F | $4.56 4.98 USD |
-1.72
|
$619.72M 677.44M USD | $280 306.08 USD | $4.56 4.98 USD | $4.56 4.98 USD | $619.72M 677.44M USD | 0 | -$0.8 -0.8 USD | |
Tompkins Financial Corporation 8J0.F | $41 44.82 USD |
-2.84
|
$593.87M 649.18M USD | $22 24.05 USD | $41 44.82 USD | $41 44.82 USD | $593.87M 649.18M USD | 91.11 | $0.45 0.49 USD | |
Univest Financial Corporation UVE.F | $19.7 21.53 USD |
-3.43
|
$576.65M 630.36M USD | $8 8.75 USD | $19.7 21.53 USD | $19.7 21.53 USD | $576.65M 630.36M USD | 8.95 | $2.2 2.4 USD | |
Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.11 0.11 USD |
+0.96
|
$561.87M 614.2M USD | $226 247.05 USD | $0.1 0.11 USD | $0.11 0.11 USD | $561.87M 614.2M USD | 0 | $0 0 USD | |
MetroCity Bankshares, Inc. 7IR.F | $22.2 24.27 USD |
-1.77
|
$559.56M 611.68M USD | $245 267.82 USD | $22.2 24.27 USD | $22.2 24.27 USD | $559.56M 611.68M USD | 12.26 | $1.81 1.98 USD | |
Mercantile Bank Corporation MCS.F | $34.4 37.6 USD |
-0.58
|
$557.21M 609.1M USD | $35 38.26 USD | $34.4 37.6 USD | $34.4 37.6 USD | $557.21M 609.1M USD | 7.24 | $4.75 5.19 USD | |
HBT Financial, Inc. 9ND.F | $17.5 19.13 USD |
-1.69
|
$552.85M 604.34M USD | $150 163.97 USD | $17.5 19.13 USD | $17.5 19.13 USD | $552.85M 604.34M USD | 8.45 | $2.07 2.26 USD | |
Great Southern Bancorp, Inc. GS6.F | $46 50.28 USD |
-0.86
|
$546.41M 597.3M USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $546.41M 597.3M USD | 9.85 | $4.67 5.1 USD | |
LH Financial Group Public Company Limited 6LH.MU | $0.02999 0.03 USD |
0
|
$543.43M 594.04M USD | $3.68K 4.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $543.43M 594.04M USD | 0 | $0 0 USD | |
Coastal Financial Corporation 1VD.F | $39.8 43.51 USD |
-0.5
|
$538.82M 589.01M USD | $55 60.12 USD | $39.8 43.51 USD | $39.8 43.51 USD | $538.82M 589.01M USD | 15.13 | $2.63 2.87 USD | |
Oma Säästöpankki Oyj OM0.MU | $16.06 17.56 USD |
0
|
$532.21M 581.77M USD | $100 109.31 USD | $16.06 17.56 USD | $16.06 17.56 USD | $532.21M 581.77M USD | 4.61 | $3.48 3.8 USD | |
Oma Säästöpankki Oyj OM0.F | $15.82 17.29 USD |
-1.49
|
$524.25M 573.08M USD | $87 95.1 USD | $15.82 17.29 USD | $15.82 17.29 USD | $524.25M 573.08M USD | 4.54 | $3.48 3.8 USD | |
Central Pacific Financial Corp. XCP1.F | $18.7 20.44 USD |
-0.53
|
$507.69M 554.98M USD | $155 169.44 USD | $18.7 20.44 USD | $18.7 20.44 USD | $507.69M 554.98M USD | 9.89 | $1.89 2.07 USD | |
Business First Bancshares, Inc. 828.F | $19 20.77 USD |
0
|
$494.16M 540.18M USD | $400 437.25 USD | $19 20.77 USD | $19 20.77 USD | $494.16M 540.18M USD | 8.15 | $2.33 2.55 USD | |
Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.04 USD |
-1.47
|
$485.51M 530.73M USD | $96 104.94 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $485.51M 530.73M USD | 0 | $0 0 USD | |
Eagle Bancorp, Inc. 2ZI.F | $16 17.49 USD |
-3.61
|
$483.03M 528.02M USD | $200 218.63 USD | $16 17.49 USD | $16.2 17.71 USD | $483.03M 528.02M USD | 6.89 | $2.32 2.54 USD | |
TrustCo Bank Corp NY TC50.F | $25.2 27.55 USD |
-1.56
|
$481.06M 525.86M USD | $76 83.08 USD | $25.2 27.55 USD | $25.4 27.77 USD | $481.06M 525.86M USD | 9.80 | $2.57 2.81 USD | |
PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
-3.39
|
$473.3M 517.38M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $473.3M 517.38M USD | 2.85 | $0.01 0.01 USD | |
Equity Bancshares, Inc. 44X.F | $30.6 33.45 USD |
-1.29
|
$466.74M 510.21M USD | $301 329.03 USD | $30.6 33.45 USD | $30.6 33.45 USD | $466.74M 510.21M USD | 52.75 | $0.58 0.63 USD | |
AB Siauliu Bankas ZH5.F | $0.67 0.73 USD |
-0.3
|
$459.2M 501.96M USD | $3 3.28 USD | $0.67 0.73 USD | $0.67 0.73 USD | $459.2M 501.96M USD | 4.75 | $0.14 0.15 USD | |
Midland States Bancorp, Inc. 6HU.F | $20.8 22.74 USD |
+0.97
|
$456.52M 499.04M USD | $30 32.79 USD | $20.8 22.74 USD | $20.8 22.74 USD | $456.52M 499.04M USD | 8.55 | $2.43 2.66 USD | |
Heritage Commerce Corp XHC.F | $7.3 7.98 USD |
-1.35
|
$453.99M 496.27M USD | $569 621.99 USD | $7.3 7.98 USD | $7.3 7.98 USD | $453.99M 496.27M USD | 8.69 | $0.84 0.92 USD | |
Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
Hanmi Financial Corporation HF7N.F | $14.1 15.41 USD |
-0.7
|
$429.21M 469.18M USD | $145 158.5 USD | $14.1 15.41 USD | $14.1 15.41 USD | $429.21M 469.18M USD | 6.38 | $2.21 2.42 USD | |
TF Bank AB (publ) 6TF.F | $19.5 21.32 USD |
+1.04
|
$427.56M 467.38M USD | $23 25.14 USD | $19.5 21.32 USD | $19.5 21.32 USD | $427.56M 467.38M USD | 12.18 | $1.6 1.75 USD | |
Camden National Corporation 3LR.F | $29.2 31.92 USD |
-1.35
|
$427.45M 467.26M USD | $22 24.05 USD | $29 31.7 USD | $29.4 32.14 USD | $427.45M 467.26M USD | 10.54 | $2.77 3.03 USD | |
Northeast Bank 73K.F | $53 57.94 USD |
-1.85
|
$422.82M 462.2M USD | $15 16.4 USD | $53 57.94 USD | $53 57.94 USD | $422.82M 462.2M USD | 7.91 | $6.7 7.32 USD | |
Washington Trust Bancorp, Inc. WT1.F | $24.6 26.89 USD |
+3.36
|
$422.62M 461.98M USD | $205 224.09 USD | $23.6 25.8 USD | $24.6 26.89 USD | $422.62M 461.98M USD | 9.87 | $2.49 2.72 USD | |
HarborOne Bancorp, Inc. 1S4.F | $9.35 10.22 USD |
-2.6
|
$417.72M 456.62M USD | $440 480.98 USD | $9.35 10.22 USD | $9.35 10.22 USD | $417.72M 456.62M USD | 26.71 | $0.35 0.38 USD | |
Arrow Financial Corporation BQE.F | $23.4 25.58 USD |
+4.46
|
$409.7M 447.86M USD | $2 2.19 USD | $23.4 25.58 USD | $23.4 25.58 USD | $409.7M 447.86M USD | 14.81 | $1.58 1.73 USD | |
South Plains Financial, Inc. 4S4.F | $24 26.24 USD |
-2.44
|
$394.07M 430.77M USD | $15 16.4 USD | $24 26.24 USD | $24 26.24 USD | $394.07M 430.77M USD | 6.99 | $3.43 3.75 USD | |
Pareto Bank ASA 8PB.F | $5.03 5.5 USD |
-1.76
|
$394.03M 430.72M USD | $8 8.75 USD | $5.03 5.5 USD | $5.17 5.65 USD | $394.03M 430.72M USD | 7.39 | $0.68 0.74 USD | |
Addiko Bank AG ZYE1.F | $19.35 21.15 USD |
-1.02
|
$378.88M 414.17M USD | $160 174.9 USD | $19.35 21.15 USD | $19.35 21.15 USD | $378.88M 414.17M USD | 9.12 | $2.12 2.32 USD | |
CNB Financial Corporation 44I.F | $17.6 19.24 USD |
-1.68
|
$373.24M 408.01M USD | $50 54.66 USD | $17.6 19.24 USD | $17.6 19.24 USD | $373.24M 408.01M USD | 8.07 | $2.18 2.38 USD | |
Sparebanken Møre K5X.F | $7.03 7.68 USD |
-0.4
|
$364.62M 398.58M USD | $75 81.99 USD | $6.98 7.63 USD | $7.07 7.73 USD | $364.62M 398.58M USD | 3.84 | $1.83 2 USD | |
Peapack-Gladstone Financial Corporation 45V.F | $19.7 21.53 USD |
-2.48
|
$349.99M 382.59M USD | $3 3.28 USD | $19.7 21.53 USD | $19.7 21.53 USD | $349.99M 382.59M USD | 9.80 | $2.01 2.2 USD | |
Alerus Financial Corporation 5QD.F | $17.4 19.02 USD |
-1.14
|
$346.35M 378.61M USD | $49 53.56 USD | $17.4 19.02 USD | $17.4 19.02 USD | $346.35M 378.61M USD | 37.82 | $0.46 0.5 USD | |
Flushing Financial Corporation FL8.F | $11.8 12.9 USD |
-0.84
|
$343.01M 374.96M USD | $2 2.19 USD | $11.8 12.9 USD | $11.8 12.9 USD | $343.01M 374.96M USD | 13.56 | $0.87 0.95 USD | |
Hingham Institution for Savings HS3.F | $152 166.16 USD |
-0.65
|
$339.3M 370.9M USD | $25 27.33 USD | $152 166.16 USD | $152 166.16 USD | $339.3M 370.9M USD | 14.62 | $10.39 11.36 USD | |
RBB Bancorp 5SZ.F | $16.8 18.36 USD |
-0.59
|
$314.76M 344.08M USD | $80 87.45 USD | $16.8 18.36 USD | $16.8 18.36 USD | $314.76M 344.08M USD | 8.75 | $1.92 2.1 USD | |
NewtekOne, Inc. 1N31.F | $12.12 13.25 USD |
+0.08
|
$303.81M 332.1M USD | $200 218.63 USD | $12.12 13.25 USD | $12.12 13.25 USD | $303.81M 332.1M USD | 8.71 | $1.39 1.52 USD | |
Bank Ochrony Srodowiska S.A. 967.F | $3.06 3.34 USD |
-0.97
|
$300.06M 328M USD | $236 257.98 USD | $3.06 3.34 USD | $3.06 3.34 USD | $300.06M 328M USD | 18.00 | $0.17 0.19 USD | |
Red River Bancshares, Inc. 7RR.F | $41 44.82 USD |
+0.99
|
$298.58M 326.39M USD | $25 27.33 USD | $41 44.82 USD | $41 44.82 USD | $298.58M 326.39M USD | 9.49 | $4.32 4.72 USD | |
First Foundation Inc. 8F1.F | $5.25 5.74 USD |
-1.87
|
$297.67M 325.39M USD | $250 273.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $297.67M 325.39M USD | 0 | -$3.38 -3.6 USD | |
Bridgewater Bancshares, Inc. 1WA.F | $10.5 11.48 USD |
-0.94
|
$289.6M 316.57M USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $289.6M 316.57M USD | 10.00 | $1.05 1.15 USD | |
Northrim BanCorp, Inc. NRI.F | $50.5 55.2 USD |
+2.64
|
$286.32M 312.98M USD | $2 2.19 USD | $50.5 55.2 USD | $50.5 55.2 USD | $286.32M 312.98M USD | 10.69 | $4.72 5.16 USD | |
Bank of Greece BGC.F | $14 15.3 USD |
+1.08
|
$282.12M 308.4M USD | $25 27.33 USD | $14 15.3 USD | $14 15.3 USD | $282.12M 308.4M USD | 2.81 | $4.97 5.43 USD | |
Carter Bankshares, Inc. 6NH.F | $11.5 12.57 USD |
-1.71
|
$264.67M 289.32M USD | $80 87.45 USD | $11.5 12.57 USD | $11.5 12.57 USD | $264.67M 289.32M USD | 21.69 | $0.53 0.58 USD | |
West Bancorporation, Inc. WB3.F | $15.6 17.05 USD |
-2.5
|
$262.3M 286.73M USD | $60 65.59 USD | $15.6 17.05 USD | $15.6 17.05 USD | $262.3M 286.73M USD | 12.78 | $1.22 1.33 USD | |
Capital Bancorp, Inc. 316.F | $18.4 20.11 USD |
0
|
$260.03M 284.25M USD | $311 339.97 USD | $18.4 20.11 USD | $18.4 20.11 USD | $260.03M 284.25M USD | 8.55 | $2.15 2.35 USD | |
First Business Financial Services, Inc. 45D.F | $31 33.89 USD |
-1.27
|
$259.63M 283.81M USD | $30 32.79 USD | $31 33.89 USD | $31 33.89 USD | $259.63M 283.81M USD | 7.78 | $3.98 4.35 USD | |
UmweltBank AG UBK.F | $7.04 7.7 USD |
+3.83
|
$258.34M 282.4M USD | $80 87.45 USD | $6.82 7.46 USD | $7.04 7.7 USD | $258.34M 282.4M USD | 12.79 | $0.55 0.6 USD | |
Orrstown Financial Services, Inc. OFR.F | $24 26.24 USD |
-0.83
|
$258.04M 282.07M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $258.04M 282.07M USD | 7.76 | $3.09 3.38 USD | |
Unity Bancorp, Inc. UTB.F | $25 27.33 USD |
-1.57
|
$250.98M 274.35M USD | $242 264.54 USD | $25 27.33 USD | $25 27.33 USD | $250.98M 274.35M USD | 7.12 | $3.51 3.84 USD | |
First Internet Bancorp 45H.F | $26.4 28.86 USD |
-6.38
|
$228.51M 249.8M USD | $80 87.45 USD | $26.4 28.86 USD | $26.4 28.86 USD | $228.51M 249.8M USD | 15.34 | $1.72 1.88 USD | |
Primis Financial Corp. 7H80.F | $9.25 10.11 USD |
-4.15
|
$228.41M 249.69M USD | $83 90.73 USD | $9.25 10.11 USD | $9.25 10.11 USD | $228.41M 249.69M USD | 25.00 | $0.37 0.4 USD | |
VersaBank VEW.F | $8.75 9.56 USD |
-1.69
|
$227.78M 248.99M USD | $46 50.28 USD | $8.75 9.56 USD | $8.75 9.56 USD | $227.78M 248.99M USD | 7.54 | $1.16 1.27 USD | |
Waterstone Financial, Inc. 47Z.F | $11.1 12.13 USD |
-1.77
|
$218.05M 238.35M USD | $142 155.23 USD | $11.1 12.13 USD | $11.1 12.13 USD | $218.05M 238.35M USD | 23.12 | $0.48 0.52 USD | |
Southern States Bancshares, Inc. 6U2.F | $23.8 26.02 USD |
+0.85
|
$214.23M 234.19M USD | $450 491.91 USD | $23.8 26.02 USD | $23.8 26.02 USD | $214.23M 234.19M USD | 7.21 | $3.3 3.61 USD | |
MVB Financial Corp. MV6.F | $16.4 17.93 USD |
-0.61
|
$213.44M 233.31M USD | $150 163.97 USD | $16.4 17.93 USD | $16.4 17.93 USD | $213.44M 233.31M USD | 9.59 | $1.71 1.87 USD | |
BayCom Corp B2J.F | $18.3 20 USD |
-0.54
|
$207.6M 226.93M USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $207.6M 226.93M USD | 8.97 | $2.04 2.23 USD | |
Civista Bancshares, Inc. 44Q.F | $13.1 14.32 USD |
-2.24
|
$206.02M 225.21M USD | $22 24.05 USD | $13.1 14.32 USD | $13.1 14.32 USD | $206.02M 225.21M USD | 6.12 | $2.14 2.34 USD | |
PCB Bancorp 9UH.F | $13.6 14.87 USD |
-0.73
|
$197.81M 216.24M USD | $35 38.26 USD | $13.6 14.87 USD | $13.6 14.87 USD | $197.81M 216.24M USD | 8.44 | $1.61 1.76 USD | |
Plumas Bancorp OKO.F | $32 34.98 USD |
0
|
$189.77M 207.44M USD | $5 5.47 USD | $31.6 34.54 USD | $32 34.98 USD | $189.77M 207.44M USD | 7.25 | $4.41 4.82 USD | |
Banque nationale de Belgique SA BKB.SG | $471 514.87 USD |
-0.21
|
$189.6M 207.26M USD | $0 0 USD | $466 509.4 USD | $471 514.87 USD | $189.6M 207.26M USD | 0 | -$8,426 -9210.8 USD | |
Ponce Financial Group, Inc. 73V0.F | $8.1 8.85 USD |
-2.41
|
$183.03M 200.08M USD | $500 546.57 USD | $8.1 8.85 USD | $8.1 8.85 USD | $183.03M 200.08M USD | 35.21 | $0.23 0.25 USD | |
Parke Bancorp, Inc. PAV.F | $14.9 16.29 USD |
-0.67
|
$179.43M 196.14M USD | $150 163.97 USD | $14.9 16.29 USD | $14.9 16.29 USD | $179.43M 196.14M USD | 8.32 | $1.79 1.96 USD | |
Bankwell Financial Group, Inc. 33W.F | $22.4 24.49 USD |
+0.9
|
$178.89M 195.55M USD | $102 111.5 USD | $22.4 24.49 USD | $22.4 24.49 USD | $178.89M 195.55M USD | 6.36 | $3.52 3.85 USD | |
California BanCorp 3SB.F | $20.2 22.08 USD |
0
|
$172.88M 188.98M USD | $316 345.43 USD | $20.2 22.08 USD | $20.2 22.08 USD | $172.88M 188.98M USD | 9.26 | $2.18 2.38 USD | |
FIDEA Holdings Co. Ltd. 5F9.F | $9.25 10.11 USD |
+0.54
|
$171.9M 187.91M USD | $150 163.97 USD | $9.25 10.11 USD | $9.25 10.11 USD | $171.9M 187.91M USD | 24.34 | $0.38 0.42 USD | |
Quirin Privatbank AG QB7.DE | $3.86 4.22 USD |
+0.52
|
$167.57M 183.18M USD | $1.41K 1.54K USD | $3.8 4.15 USD | $3.84 4.2 USD | $167.57M 183.18M USD | 17.54 | $0.22 0.24 USD | |
doValue S.p.A. 1DB.F | $2.04 2.23 USD |
+0.69
|
$160.69M 175.66M USD | $1.14K 1.24K USD | $2.03 2.22 USD | $2.04 2.23 USD | $160.69M 175.66M USD | 0 | -$0.23 -0.2 USD | |
Quirin Privatbank AG QB7.F | $3.66 4 USD |
-3.68
|
$160.56M 175.52M USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $160.56M 175.52M USD | 16.63 | $0.22 0.24 USD | |
National Bankshares, Inc. 9F2.F | $26.8 29.3 USD |
-1.47
|
$159.65M 174.52M USD | $5 5.47 USD | $26.8 29.3 USD | $26.8 29.3 USD | $159.65M 174.52M USD | 12.88 | $2.08 2.27 USD | |
BCB Bancorp, Inc. 41Y.F | $9.15 10 USD |
-1.61
|
$155.47M 169.95M USD | $300 327.94 USD | $9.15 10 USD | $9.15 10 USD | $155.47M 169.95M USD | 6.35 | $1.44 1.57 USD | |
First Western Financial, Inc. 33Q.F | $15.8 17.27 USD |
-3.66
|
$152.02M 166.17M USD | $63 68.87 USD | $15.8 17.27 USD | $15.9 17.38 USD | $152.02M 166.17M USD | 41.57 | $0.38 0.42 USD | |
Investar Holding Corporation 7ZH.F | $14.2 15.52 USD |
-1.39
|
$141.54M 154.72M USD | $430 470.05 USD | $14.2 15.52 USD | $14.2 15.52 USD | $141.54M 154.72M USD | 8.60 | $1.65 1.8 USD | |
Banca Profilo S.p.A. BPA.F | $0.19 0.2 USD |
-1.07
|
$137.06M 149.82M USD | $1 1.09 USD | $0.19 0.2 USD | $0.19 0.2 USD | $137.06M 149.82M USD | 0 | $0 0 USD | |
C&F Financial Corporation CFF.F | $38.2 41.76 USD |
-1.04
|
$134.71M 147.26M USD | $100 109.31 USD | $38.2 41.76 USD | $38.2 41.76 USD | $134.71M 147.26M USD | 6.83 | $5.59 6.11 USD | |
Banca Sistema S.p.A. B2S.F | $1.55 1.69 USD |
+3.06
|
$132.33M 144.66M USD | $13 14.21 USD | $1.55 1.69 USD | $1.55 1.69 USD | $132.33M 144.66M USD | 7.38 | $0.21 0.23 USD | |
Western New England Bancorp, Inc. 489.F | $6.05 6.61 USD |
-2.42
|
$131.16M 143.37M USD | $500 546.57 USD | $6.05 6.61 USD | $6.05 6.61 USD | $131.16M 143.37M USD | 11.00 | $0.55 0.6 USD | |
OP Bancorp OP3.F | $8.4 9.18 USD |
-3.45
|
$125.63M 137.33M USD | $70 76.52 USD | $8.4 9.18 USD | $8.4 9.18 USD | $125.63M 137.33M USD | 6.46 | $1.3 1.42 USD | |
Merkur PrivatBank KgaA MBK.F | $15.6 17.05 USD |
0
|
$122.9M 134.35M USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $122.9M 134.35M USD | 11.55 | $1.35 1.48 USD | |
Merkur PrivatBank KgaA MBK.DE | $15.8 17.27 USD |
0
|
$122.9M 134.35M USD | $317 346.52 USD | $15.8 17.27 USD | $15.8 17.27 USD | $122.9M 134.35M USD | 11.70 | $1.35 1.48 USD | |
First United Corporation FU3.F | $18.2 19.9 USD |
-6.67
|
$121.01M 132.28M USD | $30 32.79 USD | $18.2 19.9 USD | $18.2 19.9 USD | $121.01M 132.28M USD | 9.19 | $1.98 2.16 USD | |
PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.001 0.0010 USD |
0
|
$113.31M 123.86M USD | $66K 72.15K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $113.31M 123.86M USD | 0 | $0 0 USD | |
United Security Bancshares 4QR.F | $6.5 7.11 USD |
-2.26
|
$113.28M 123.84M USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $113.28M 123.84M USD | 6.77 | $0.96 1.05 USD | |
MainStreet Bancshares, Inc. 5L0.F | $14.8 16.18 USD |
-3.9
|
$113.2M 123.75M USD | $95 103.85 USD | $14.8 16.18 USD | $14.8 16.18 USD | $113.2M 123.75M USD | 6.19 | $2.39 2.61 USD | |
First Guaranty Bancshares, Inc. 1GJ.F | $8.8 9.62 USD |
-6.38
|
$112.09M 122.53M USD | $660 721.47 USD | $8.8 9.62 USD | $8.8 9.62 USD | $112.09M 122.53M USD | 19.55 | $0.45 0.49 USD | |
Affinity Bancshares, Inc. 5610.F | $15.7 17.16 USD |
+1.29
|
$103.46M 113.1M USD | $25 27.33 USD | $15.7 17.16 USD | $15.7 17.16 USD | $103.46M 113.1M USD | 18.47 | $0.85 0.93 USD | |
Eagle Bancorp Montana, Inc. 8F5.F | $11.9 13.01 USD |
0
|
$97.8M 106.91M USD | $206 225.19 USD | $11.9 13.01 USD | $11.9 13.01 USD | $97.8M 106.91M USD | 11.66 | $1.02 1.11 USD | |
First Savings Financial Group, Inc. 8N4.F | $13.4 14.65 USD |
-10.67
|
$94.26M 103.04M USD | $225 245.96 USD | $13.4 14.65 USD | $13.4 14.65 USD | $94.26M 103.04M USD | 13.40 | $1 1.09 USD | |
First Northwest Bancorp 45I.F | $9.65 10.55 USD |
-3.5
|
$92.11M 100.69M USD | $40 43.73 USD | $9.65 10.55 USD | $9.65 10.55 USD | $92.11M 100.69M USD | 0 | -$0.08 -0.08 USD | |
Morrow Bank ASA KBN.F | $0.3699 0.41 USD |
+1.64
|
$87.1M 95.21M USD | $1.52K 1.66K USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $87.1M 95.21M USD | 7.44 | $0.05 0.05 USD | |
SB Financial Group, Inc. 9KH.F | $12.7 13.88 USD |
-3.05
|
$85.9M 93.9M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $85.9M 93.9M USD | 7.88 | $1.61 1.76 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |