Result Page 2 for Country: Germany Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (298)
- {{country.name}}
- All countries
- United States (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgium (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- China (352)
- Denmark (9)
- Finland (11)
- France (21)
- Germany (298)
- Greece (2)
- Hong Kong (30)
- Hungary (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italy (19)
- Japan (185)
- Malaysia (17)
- Mexico (9)
- Netherlands (2)
- New Zealand (3)
- Norway (5)
- Poland (10)
- Russia (3)
- Singapore (6)
- South Africa (1)
- South Korea (24)
- Spain (4)
- Sweden (28)
- Switzerland (23)
- Taiwan (81)
- Thailand (14)
- Turkey (5)
- United Kingdom (70)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Industrials (298)
- {{item.name}}
- All sectors
- Industrials (298)
Specialty Industrial Machinery (298)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aalberts N.V. AACA.F | $44.08 48.19 USD |
-2.17
|
$4.89B 5.35B USD | $130 142.11 USD | $44.08 48.19 USD | $44.84 49.02 USD | $4.89B 5.35B USD | 15.46 | $2.85 3.12 USD | |
| Interpump Group S.p.A. 8IG.F | $43.76 47.84 USD |
+0.51
|
$4.77B 5.21B USD | $80 87.45 USD | $43.76 47.84 USD | $43.76 47.84 USD | $4.77B 5.21B USD | 18.30 | $2.39 2.61 USD | |
| Hoshizaki Corporation HS0.F | $32 34.98 USD |
+0.63
|
$4.7B 5.14B USD | $14 15.3 USD | $32 34.98 USD | $32 34.98 USD | $4.7B 5.14B USD | 23.70 | $1.35 1.48 USD | |
| Valmet Oyj 2VO.F | $25.15 27.49 USD |
-1.1
|
$4.63B 5.06B USD | $1K 1.09K USD | $25.15 27.49 USD | $25.15 27.49 USD | $4.63B 5.06B USD | 13.52 | $1.86 2.03 USD | |
| Haitian International Holdings Limited HI6.F | $2.8 3.06 USD |
-2.1
|
$4.57B 5B USD | $140 153.04 USD | $2.8 3.06 USD | $2.8 3.06 USD | $4.57B 5B USD | 14.00 | $0.2 0.22 USD | |
| Fluidra, S.A. 4F1.F | $23 25.14 USD |
-2.29
|
$4.37B 4.77B USD | $3 3.28 USD | $23 25.14 USD | $23.22 25.38 USD | $4.37B 4.77B USD | 38.33 | $0.6 0.66 USD | |
| Franklin Electric Co., Inc. FE4.F | $88.5 96.74 USD |
0
|
$4.17B 4.55B USD | $40 43.73 USD | $88.5 96.74 USD | $88.5 96.74 USD | $4.17B 4.55B USD | 23.91 | $3.7 4.04 USD | |
| Gates Industrial Corporation plc 1JL.F | $15.9 17.38 USD |
-1.24
|
$4.16B 4.55B USD | $33 36.07 USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.16B 4.55B USD | 19.15 | $0.83 0.91 USD | |
| Krones AG KRN.F | $127 138.83 USD |
-0.63
|
$4.01B 4.39B USD | $40 43.73 USD | $127 138.83 USD | $127 138.83 USD | $4.01B 4.39B USD | 16.26 | $7.81 8.54 USD | |
| Krones AG KRNU.F | $62 67.77 USD |
-1.59
|
$3.96B 4.33B USD | $57 62.31 USD | $62 67.77 USD | $62 67.77 USD | $3.96B 4.33B USD | 15.85 | $3.91 4.27 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $36.76 40.18 USD |
+0.16
|
$3.73B 4.07B USD | $200 218.63 USD | $36.76 40.18 USD | $36.76 40.18 USD | $3.73B 4.07B USD | 12.58 | $2.92 3.19 USD | |
| CSW Industrials, Inc. UCI.F | $236 257.98 USD |
-0.84
|
$3.66B 4.01B USD | $2 2.19 USD | $234 255.79 USD | $236 257.98 USD | $3.66B 4.01B USD | 39.33 | $6 6.56 USD | |
| NGK Insulators, Ltd. NGI.F | $12.1 13.23 USD |
+0.83
|
$3.66B 4B USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.66B 4B USD | 15.51 | $0.78 0.85 USD | |
| Amada Co., Ltd. AA2.MU | $10.5 11.48 USD |
0
|
$3.53B 3.86B USD | $344 376.04 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.53B 3.86B USD | 15.00 | $0.7 0.77 USD | |
| Mycronic AB (publ) MLT.F | $35.48 38.78 USD |
-2.31
|
$3.46B 3.79B USD | $6 6.56 USD | $35.48 38.78 USD | $35.48 38.78 USD | $3.46B 3.79B USD | 29.81 | $1.19 1.3 USD | |
| Amada Co., Ltd. AA2.F | $10.2 11.15 USD |
-1.92
|
$3.46B 3.78B USD | $5 5.47 USD | $10.2 11.15 USD | $10.2 11.15 USD | $3.46B 3.78B USD | 14.57 | $0.7 0.77 USD | |
| Rotork plc RO41.F | $3.98 4.35 USD |
-0.5
|
$3.41B 3.73B USD | $500 546.57 USD | $3.98 4.35 USD | $3.98 4.35 USD | $3.41B 3.73B USD | 24.87 | $0.16 0.17 USD | |
| Azbil Corporation YMK.F | $25 27.33 USD |
-0.79
|
$3.39B 3.71B USD | $15 16.4 USD | $25 27.33 USD | $25 27.33 USD | $3.39B 3.71B USD | 18.65 | $1.34 1.46 USD | |
| IHI Corporation IWJ.F | $22 24.05 USD |
-7.56
|
$3.33B 3.64B USD | $22 24.05 USD | $22 24.05 USD | $22 24.05 USD | $3.33B 3.64B USD | 0 | -$2.65 -2.8 USD | |
| FLSmidth & Co. A/S F6O1.F | $52.15 57.01 USD |
-0.95
|
$2.97B 3.24B USD | $20 21.86 USD | $52.15 57.01 USD | $52.15 57.01 USD | $2.97B 3.24B USD | 28.97 | $1.8 1.97 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $23.8 26.02 USD |
-2.46
|
$2.94B 3.21B USD | $80 87.45 USD | $23.8 26.02 USD | $24 26.24 USD | $2.94B 3.21B USD | 13.99 | $1.7 1.86 USD | |
| Kadant Inc. KDA.F | $246 268.91 USD |
0
|
$2.92B 3.19B USD | $2 2.19 USD | $246 268.91 USD | $246 268.91 USD | $2.92B 3.19B USD | 27.85 | $8.83 9.65 USD | |
| Enpro Inc. EP9.F | $133 145.39 USD |
-0.75
|
$2.81B 3.07B USD | $20 21.86 USD | $132 144.29 USD | $134 146.48 USD | $2.81B 3.07B USD | 0 | -$0.13 -0.1 USD | |
| Hillenbrand, Inc. 9HI.F | $40 43.73 USD |
-1.48
|
$2.81B 3.07B USD | $12 13.12 USD | $40 43.73 USD | $40 43.73 USD | $2.81B 3.07B USD | 36.69 | $1.09 1.19 USD | |
| John Bean Technologies Corporation JBT.F | $84.5 92.37 USD |
-1.17
|
$2.71B 2.96B USD | $15 16.4 USD | $84.5 92.37 USD | $85 92.92 USD | $2.71B 2.96B USD | 21.89 | $3.86 4.22 USD | |
| Mueller Water Products, Inc. JT5.F | $16.8 18.36 USD |
-2.89
|
$2.62B 2.86B USD | $500 546.57 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.62B 2.86B USD | 28.47 | $0.59 0.64 USD | |
| Enovis Corporation C520.F | $45.2 49.41 USD |
-1.31
|
$2.48B 2.71B USD | $200 218.63 USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.48B 2.71B USD | 0 | -$1.75 -1.9 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $36.85 40.28 USD |
+0.41
|
$2.38B 2.6B USD | $25 27.33 USD | $36.4 39.79 USD | $36.85 40.28 USD | $2.38B 2.6B USD | 10.32 | $3.57 3.9 USD | |
| Mirion Technologies, Inc. 55I0.F | $9.25 10.11 USD |
-2.12
|
$2.21B 2.41B USD | $100 109.31 USD | $9.25 10.11 USD | $9.75 10.66 USD | $2.21B 2.41B USD | 0 | -$0.37 -0.4 USD | |
| Harmonic Drive Systems Inc. K3R.F | $22.4 24.49 USD |
-0.88
|
$2.19B 2.39B USD | $65 71.05 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.19B 2.39B USD | 0 | -$1.53 -1.6 USD | |
| THK Co., Ltd. 1TK.F | $17.2 18.8 USD |
-2.82
|
$2.15B 2.35B USD | $350 382.6 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.15B 2.35B USD | 26.87 | $0.64 0.7 USD | |
| The Japan Steel Works, Ltd. J9R.F | $28.4 31.05 USD |
+0.71
|
$2.11B 2.31B USD | $380 415.39 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.11B 2.31B USD | 24.91 | $1.14 1.25 USD | |
| Fujitec Co., Ltd. FJC.F | $25.2 27.55 USD |
+5.88
|
$2.03B 2.22B USD | $40 43.73 USD | $23.8 26.02 USD | $25.2 27.55 USD | $2.03B 2.22B USD | 18.80 | $1.34 1.46 USD | |
| Enerpac Tool Group Corp. PW9.F | $34.6 37.82 USD |
-0.57
|
$1.88B 2.06B USD | $110 120.24 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.88B 2.06B USD | 27.67 | $1.25 1.37 USD | |
| Barnes Group Inc. BG4.F | $36.4 39.79 USD |
-2.15
|
$1.85B 2.02B USD | $1.21K 1.32K USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.85B 2.02B USD | 455.00 | $0.08 0.09 USD | |
| Nabtesco Corporation 3N8.F | $14.9 16.29 USD |
-1.97
|
$1.81B 1.98B USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.81B 1.98B USD | 29.21 | $0.51 0.56 USD | |
| Standex International Corporation 9SI.F | $149 162.88 USD |
-2.61
|
$1.77B 1.93B USD | $5 5.47 USD | $149 162.88 USD | $150 163.97 USD | $1.77B 1.93B USD | 26.32 | $5.66 6.19 USD | |
| Tennant Company TN1.F | $92.5 101.11 USD |
-1.6
|
$1.76B 1.92B USD | $109 119.15 USD | $92.5 101.11 USD | $93 101.66 USD | $1.76B 1.92B USD | 16.66 | $5.55 6.07 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.91 6.46 USD |
-1.17
|
$1.7B 1.86B USD | $101 110.41 USD | $5.91 6.46 USD | $5.91 6.46 USD | $1.7B 1.86B USD | 25.69 | $0.23 0.25 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.68 5.12 USD |
-0.43
|
$1.68B 1.84B USD | $800 874.51 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.68B 1.84B USD | 15.59 | $0.3 0.33 USD | |
| Dürr Aktiengesellschaft DUE.F | $23.92 26.15 USD |
-1.89
|
$1.66B 1.81B USD | $461 503.94 USD | $23.86 26.08 USD | $24.34 26.61 USD | $1.66B 1.81B USD | 15.73 | $1.52 1.66 USD | |
| Bodycote plc 21T.F | $8.5 9.29 USD |
-0.58
|
$1.59B 1.74B USD | $99 108.22 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.59B 1.74B USD | 16.03 | $0.53 0.58 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $158.6 173.37 USD |
+0.13
|
$1.57B 1.71B USD | $1.15K 1.25K USD | $158 172.72 USD | $158.6 173.37 USD | $1.57B 1.71B USD | 19.43 | $8.16 8.92 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $157.6 172.28 USD |
0
|
$1.56B 1.71B USD | $150 163.97 USD | $157.6 172.28 USD | $157.6 172.28 USD | $1.56B 1.71B USD | 19.33 | $8.15 8.91 USD | |
| Helios Technologies, Inc. SH7.F | $44.4 48.54 USD |
-2.2
|
$1.47B 1.61B USD | $22 24.05 USD | $44.4 48.54 USD | $44.4 48.54 USD | $1.47B 1.61B USD | 48.79 | $0.91 0.99 USD | |
| Chervon Holdings Limited AZ9.F | $2.78 3.04 USD |
-0.86
|
$1.42B 1.55B USD | $360 393.53 USD | $2.78 3.04 USD | $2.78 3.04 USD | $1.42B 1.55B USD | 0 | -$0.06 -0.06 USD | |
| Fuji Corporation F5M.F | $14.2 15.52 USD |
-1.39
|
$1.36B 1.48B USD | $226 247.05 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.36B 1.48B USD | 21.84 | $0.65 0.71 USD | |
| Troax Group AB (publ) 5TOA.F | $20.85 22.79 USD |
-2.8
|
$1.25B 1.37B USD | $300 327.94 USD | $20.85 22.79 USD | $21.5 23.5 USD | $1.25B 1.37B USD | 37.23 | $0.56 0.61 USD | |
| Tsubakimoto Chain Co. TSB.F | $33.2 36.29 USD |
-1.19
|
$1.23B 1.34B USD | $35 38.26 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.23B 1.34B USD | 11.06 | $3 3.28 USD | |
| DAIHEN Corporation 6NV.F | $49.6 54.22 USD |
-5.52
|
$1.22B 1.33B USD | $7 7.65 USD | $49.6 54.22 USD | $49.6 54.22 USD | $1.22B 1.33B USD | 12.55 | $3.95 4.32 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $233 254.7 USD |
+0.43
|
$1.16B 1.27B USD | $25 27.33 USD | $233 254.7 USD | $234 255.79 USD | $1.16B 1.27B USD | 13.19 | $17.66 19.3 USD | |
| Beijer Alma AB (publ) 6O4.F | $18.72 20.46 USD |
+0.65
|
$1.15B 1.26B USD | $80 87.45 USD | $18.72 20.46 USD | $18.72 20.46 USD | $1.15B 1.26B USD | 24.96 | $0.75 0.82 USD | |
| Nel ASA D7GA.F | $20.6 22.52 USD |
-16.94
|
$1.15B 1.25B USD | $250 273.28 USD | $20.2 22.08 USD | $22 24.05 USD | $1.15B 1.25B USD | 0 | -$1.08 -1.1 USD | |
| KSB SE & Co. KGaA KSB.F | $670 732.4 USD |
0
|
$1.12B 1.23B USD | $3 3.28 USD | $670 732.4 USD | $670 732.4 USD | $1.12B 1.23B USD | 7.71 | $86.83 94.92 USD | |
| KSB SE & Co. KGaA KSB3.DE | $612 669 USD |
-0.33
|
$1.12B 1.23B USD | $400 437.25 USD | $606 662.44 USD | $612 669 USD | $1.12B 1.23B USD | 7.04 | $86.82 94.91 USD | |
| KSB SE & Co. KGaA KSB.DE | $665 726.93 USD |
-0.75
|
$1.12B 1.22B USD | $25 27.33 USD | $665 726.93 USD | $665 726.93 USD | $1.12B 1.22B USD | 7.65 | $86.83 94.92 USD | |
| KSB SE & Co. KGaA KSB3.F | $612 669 USD |
-1.29
|
$1.11B 1.21B USD | $30 32.79 USD | $612 669 USD | $612 669 USD | $1.11B 1.21B USD | 7.05 | $86.8 94.88 USD | |
| Meidensha Corporation MW7.F | $24 26.24 USD |
0
|
$1.1B 1.21B USD | $172 188.02 USD | $24 26.24 USD | $24 26.24 USD | $1.1B 1.21B USD | 16.55 | $1.45 1.59 USD | |
| Morgan Advanced Materials plc MGJ.F | $3.72 4.07 USD |
+1.64
|
$1.09B 1.2B USD | $261 285.31 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.09B 1.2B USD | 19.57 | $0.19 0.21 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $31 33.89 USD |
-3.13
|
$1.05B 1.15B USD | $99 108.22 USD | $31 33.89 USD | $31.6 34.54 USD | $1.05B 1.15B USD | 23.48 | $1.32 1.44 USD | |
| Alimak Group AB (publ) 2GP.F | $9.54 10.43 USD |
-1.45
|
$1.02B 1.12B USD | $150 163.97 USD | $9.54 10.43 USD | $9.7 10.6 USD | $1.02B 1.12B USD | 23.26 | $0.41 0.45 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $37.4 40.88 USD |
-2.6
|
$912.43M 997.4M USD | $40 43.73 USD | $37.4 40.88 USD | $37.4 40.88 USD | $912.43M 997.4M USD | 9.49 | $3.94 4.31 USD | |
| Glory Ltd. 3O5.F | $15.1 16.51 USD |
-3.21
|
$867.77M 948.58M USD | $35 38.26 USD | $15.1 16.51 USD | $15.1 16.51 USD | $867.77M 948.58M USD | 4.82 | $3.13 3.42 USD | |
| Savaria Corporation S97.F | $11.7 12.79 USD |
-4.88
|
$830.13M 907.44M USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $830.13M 907.44M USD | 27.20 | $0.43 0.47 USD | |
| Harbin Electric Company Limited HP6H.F | $0.32 0.35 USD |
+0.64
|
$751.1M 821.05M USD | $1.35K 1.48K USD | $0.32 0.35 USD | $0.32 0.35 USD | $751.1M 821.05M USD | 7.90 | $0.04 0.04 USD | |
| Xometry, Inc. 0N5.F | $14.76 16.13 USD |
+2
|
$747.49M 817.11M USD | $250 273.28 USD | $14.74 16.11 USD | $14.76 16.13 USD | $747.49M 817.11M USD | 0 | -$1.26 -1.3 USD | |
| Concentric AB (publ) 2DN.F | $17.66 19.3 USD |
+0.57
|
$668.46M 730.72M USD | $176 192.39 USD | $17.66 19.3 USD | $17.66 19.3 USD | $668.46M 730.72M USD | 19.40 | $0.91 0.99 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $5.26 5.75 USD |
-2.23
|
$663.53M 725.33M USD | $3.79K 4.14K USD | $5.25 5.74 USD | $5.35 5.85 USD | $663.53M 725.33M USD | 7.01 | $0.75 0.82 USD | |
| Kornit Digital Ltd. 0KD.F | $13 14.21 USD |
-0.76
|
$631.1M 689.88M USD | $198 216.44 USD | $13 14.21 USD | $13 14.21 USD | $631.1M 689.88M USD | 0 | -$1.11 -1.2 USD | |
| Piovan S.p.A. PV0.F | $11.75 12.84 USD |
-2.49
|
$610.7M 667.57M USD | $9 9.84 USD | $11.75 12.84 USD | $12.05 13.17 USD | $610.7M 667.57M USD | 12.23 | $0.96 1.05 USD | |
| HOMAG Group AG HG1.F | $37.8 41.32 USD |
0
|
$593.01M 648.24M USD | $127 138.83 USD | $37.4 40.88 USD | $37.8 41.32 USD | $593.01M 648.24M USD | 17.26 | $2.19 2.39 USD | |
| Nilfisk Holding A/S NF1.F | $19.74 21.58 USD |
-0.3
|
$544.4M 595.1M USD | $50 54.66 USD | $19.74 21.58 USD | $19.74 21.58 USD | $544.4M 595.1M USD | 13.42 | $1.47 1.61 USD | |
| WashTec AG WSU.DE | $40.4 44.16 USD |
-0.49
|
$540.64M 591M USD | $1.82K 1.99K USD | $40.1 43.83 USD | $40.7 44.49 USD | $540.64M 591M USD | 19.61 | $2.06 2.25 USD | |
| WashTec AG WSU.F | $40 43.73 USD |
-1.48
|
$535.29M 585.15M USD | $150 163.97 USD | $40 43.73 USD | $40.6 44.38 USD | $535.29M 585.15M USD | 19.41 | $2.06 2.25 USD | |
| American Superconductor Corporation AMS1.F | $14.55 15.91 USD |
-2.68
|
$525.78M 574.75M USD | $405 442.72 USD | $14.55 15.91 USD | $14.55 15.91 USD | $525.78M 574.75M USD | 0 | -$0.53 -0.5 USD | |
| Scanfil Oyj S0A.MU | $7.84 8.57 USD |
0
|
$516.31M 564.4M USD | $150 163.97 USD | $7.84 8.57 USD | $7.84 8.57 USD | $516.31M 564.4M USD | 11.04 | $0.71 0.78 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.5 21.32 USD |
-3.47
|
$485.4M 530.6M USD | $10 10.93 USD | $19.5 21.32 USD | $19.5 21.32 USD | $485.4M 530.6M USD | 4.48 | $4.35 4.76 USD | |
| Goodwin PLC GDW.SG | $63 68.87 USD |
-5.97
|
$481.55M 526.4M USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $481.55M 526.4M USD | 25.71 | $2.45 2.68 USD | |
| Goodwin PLC GDW.F | $64 69.96 USD |
-6.57
|
$480.61M 525.38M USD | $20 21.86 USD | $64 69.96 USD | $64 69.96 USD | $480.61M 525.38M USD | 26.12 | $2.45 2.68 USD | |
| Impro Precision Industries Limited 7IP.F | $0.22 0.24 USD |
+0.9
|
$478.35M 522.9M USD | $786 859.2 USD | $0.22 0.24 USD | $0.23 0.25 USD | $478.35M 522.9M USD | 5.60 | $0.04 0.04 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.05 7.71 USD |
-2.08
|
$473.9M 518.04M USD | $1K 1.09K USD | $7.05 7.71 USD | $7.05 7.71 USD | $473.9M 518.04M USD | 6.77 | $1.04 1.14 USD | |
| 2G Energy AG 2GB.F | $25.35 27.71 USD |
-2.87
|
$454.78M 497.13M USD | $550 601.22 USD | $25.35 27.71 USD | $25.75 28.15 USD | $454.78M 497.13M USD | 25.09 | $1.01 1.1 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $11 12.02 USD |
0
|
$449.63M 491.51M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $449.63M 491.51M USD | 12.35 | $0.89 0.97 USD | |
| Waga Energy SA 0AV.F | $17.5 19.13 USD |
+7.36
|
$441.42M 482.53M USD | $25 27.33 USD | $16.76 18.32 USD | $17.6 19.24 USD | $441.42M 482.53M USD | 0 | -$0.78 -0.8 USD | |
| Waga Energy SA 0AV.MU | $16.76 18.32 USD |
+7.02
|
$440.03M 481.02M USD | $50 54.66 USD | $16.76 18.32 USD | $16.76 18.32 USD | $440.03M 481.02M USD | 0 | -$0.78 -0.8 USD | |
| Hirata Corporation 1ZM.F | $39.4 43.07 USD |
-3.43
|
$418.57M 457.56M USD | $300 327.94 USD | $39.4 43.07 USD | $39.4 43.07 USD | $418.57M 457.56M USD | 16.01 | $2.46 2.69 USD | |
| PVA TePla AG TPE.F | $18.99 20.76 USD |
-0.11
|
$414.77M 453.4M USD | $300 327.94 USD | $18.99 20.76 USD | $19.11 20.89 USD | $414.77M 453.4M USD | 16.95 | $1.12 1.22 USD | |
| SFC Energy AG F3C.F | $22.9 25.03 USD |
-3.58
|
$402.65M 440.15M USD | $2.34K 2.56K USD | $22.9 25.03 USD | $23.65 25.85 USD | $402.65M 440.15M USD | 16.83 | $1.36 1.49 USD | |
| Komori Corporation KOI.F | $6.8 7.43 USD |
-0.73
|
$387.66M 423.76M USD | $170 185.83 USD | $6.8 7.43 USD | $6.8 7.43 USD | $387.66M 423.76M USD | 13.33 | $0.51 0.56 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $185 202.23 USD | $25.7 28.09 USD | $25.75 28.15 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $3.61K 3.94K USD | $25.95 28.37 USD | $26 28.42 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| Biesse S.p.A. BI2.F | $12.12 13.25 USD |
+2.89
|
$350.16M 382.78M USD | $5 5.47 USD | $12.12 13.25 USD | $12.12 13.25 USD | $350.16M 382.78M USD | 110.18 | $0.11 0.12 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.53 0.57 USD |
-5.41
|
$341.43M 373.23M USD | $1K 1.09K USD | $0.53 0.57 USD | $0.53 0.57 USD | $341.43M 373.23M USD | 4.77 | $0.11 0.12 USD | |
| China Yuchai International Limited CYD.F | $7.55 8.25 USD |
+1.34
|
$317.38M 346.93M USD | $2 2.19 USD | $7.55 8.25 USD | $7.55 8.25 USD | $317.38M 346.93M USD | 8.48 | $0.89 0.97 USD | |
| Newag S.A. N0GA.F | $6.48 7.08 USD |
-0.92
|
$301.28M 329.34M USD | $3 3.28 USD | $6.48 7.08 USD | $6.48 7.08 USD | $301.28M 329.34M USD | 14.72 | $0.44 0.48 USD | |
| Luxfer Holdings PLC LX4A.F | $10.8 11.81 USD |
-0.92
|
$300.36M 328.33M USD | $790 863.58 USD | $10.8 11.81 USD | $10.8 11.81 USD | $300.36M 328.33M USD | 0 | -$0.02 -0.02 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.2 10.06 USD |
0
|
$299.24M 327.11M USD | $60 65.59 USD | $9.2 10.06 USD | $9.2 10.06 USD | $299.24M 327.11M USD | 9.58 | $0.96 1.05 USD | |
| Graham Corporation 781.F | $24.8 27.11 USD |
-6.77
|
$268.54M 293.55M USD | $42 45.91 USD | $24.8 27.11 USD | $25 27.33 USD | $268.54M 293.55M USD | 107.82 | $0.23 0.25 USD | |
| Aumann AG AAG.F | $17.7 19.35 USD |
-1.01
|
$260.07M 284.3M USD | $322 351.99 USD | $17.64 19.28 USD | $17.8 19.46 USD | $260.07M 284.3M USD | 21.58 | $0.82 0.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}