Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (38)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (47)
- Real Estate-Diversified (14)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,688.5 164.82 USD |
+2.8
|
$2.62T 255.51B USD | $311.19K 30.38K USD | $1,649 160.96 USD | $1,692.5 165.21 USD | $2.62T 255.51B USD | 39.05 | $43.23 4.22 USD | |
| ABB Ltd ABB.ST | $567.4 55.39 USD |
+1.43
|
$1.05T 102.64B USD | $411.52K 40.17K USD | $558.8 54.55 USD | $567.8 55.42 USD | $1.05T 102.64B USD | 27.25 | $20.82 2.03 USD | |
| Atlas Copco AB ATCO-A.ST | $199.5 19.47 USD |
-0.3
|
$929.68B 90.75B USD | $3.79M 370.27K USD | $198.75 19.4 USD | $200.1 19.53 USD | $929.68B 90.75B USD | 33.87 | $5.89 0.57 USD | |
| Atlas Copco AB ATCO-B.ST | $172.3 16.82 USD |
-0.12
|
$929.68B 90.75B USD | $1.23M 120.15K USD | $171.1 16.7 USD | $172.45 16.83 USD | $929.68B 90.75B USD | 29.30 | $5.88 0.57 USD | |
| Investor AB (publ) INVE-B.ST | $286.25 27.94 USD |
+1.04
|
$876.33B 85.54B USD | $2.92M 285.37K USD | $282.6 27.59 USD | $286.8 28 USD | $876.33B 85.54B USD | 5.44 | $52.61 5.14 USD | |
| Investor AB (publ) INVE-A.ST | $285.8 27.9 USD |
+0.99
|
$876.33B 85.54B USD | $377.15K 36.81K USD | $281.8 27.51 USD | $286.3 27.95 USD | $876.33B 85.54B USD | 5.43 | $52.62 5.14 USD | |
| AB Volvo (publ) VOLV-B.ST | $284.7 27.79 USD |
-0.94
|
$583.24B 56.93B USD | $2.19M 214.24K USD | $283.2 27.64 USD | $287.2 28.03 USD | $583.24B 56.93B USD | 11.35 | $25.08 2.45 USD | |
| AB Volvo (publ) VOLV-A.ST | $294.4 28.74 USD |
-0.54
|
$583.24B 56.93B USD | $62.64K 6.11K USD | $292.2 28.52 USD | $296.2 28.91 USD | $583.24B 56.93B USD | 11.73 | $25.08 2.45 USD | |
| Nordea Bank Abp NDA-SE.ST | $131.55 12.84 USD |
-1.05
|
$460.7B 44.97B USD | $2.12M 207.05K USD | $130.85 12.77 USD | $132.95 12.98 USD | $460.7B 44.97B USD | 7.87 | $16.71 1.63 USD | |
| EQT AB (publ) EQT.ST | $343.8 33.56 USD |
-0.06
|
$406.95B 39.72B USD | $548.21K 53.51K USD | $341.9 33.37 USD | $345.5 33.73 USD | $406.95B 39.72B USD | 256.56 | $1.34 0.13 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $309.7 30.23 USD |
-0.26
|
$344.01B 33.58B USD | $1.31M 127.93K USD | $307.4 30.01 USD | $310.4 30.3 USD | $344.01B 33.58B USD | 23.91 | $12.95 1.26 USD | |
| Hexagon AB (publ) HEXA-B.ST | $119.3 11.65 USD |
-0.83
|
$320.25B 31.26B USD | $2.19M 214.07K USD | $118.5 11.57 USD | $119.95 11.71 USD | $320.25B 31.26B USD | 32.68 | $3.65 0.36 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $150.75 14.72 USD |
-1.34
|
$310.56B 30.31B USD | $2.29M 223.06K USD | $150.35 14.68 USD | $152.35 14.87 USD | $310.56B 30.31B USD | 8.28 | $18.2 1.78 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $188.1 18.36 USD |
+1.54
|
$302.94B 29.57B USD | $2.3M 224.56K USD | $184.6 18.02 USD | $188.1 18.36 USD | $302.94B 29.57B USD | 32.48 | $5.79 0.57 USD | |
| Sandvik AB (publ) SAND.ST | $240 23.43 USD |
+0.54
|
$301.05B 29.39B USD | $2.01M 196.64K USD | $236.8 23.11 USD | $239.9 23.42 USD | $301.05B 29.39B USD | 23.69 | $10.13 0.99 USD | |
| Epiroc AB (publ) EPI-B.ST | $207.6 20.26 USD |
-0.76
|
$269.17B 26.27B USD | $390.99K 38.17K USD | $206.2 20.13 USD | $210.2 20.52 USD | $269.17B 26.27B USD | 27.38 | $7.58 0.74 USD | |
| Epiroc AB (publ) EPI-A.ST | $230.2 22.47 USD |
-0.82
|
$269.17B 26.27B USD | $907.44K 88.58K USD | $227.6 22.22 USD | $232 22.65 USD | $269.17B 26.27B USD | 30.40 | $7.57 0.74 USD | |
| Evolution AB (publ) EVO.ST | $1,177 114.89 USD |
-0.76
|
$248.4B 24.25B USD | $195.91K 19.12K USD | $1,175 114.69 USD | $1,185.5 115.72 USD | $248.4B 24.25B USD | 20.04 | $58.71 5.73 USD | |
| Swedbank AB (publ) SWED-A.ST | $217 21.18 USD |
-0.91
|
$244.18B 23.83B USD | $1.93M 187.96K USD | $214.1 20.9 USD | $218.2 21.3 USD | $244.18B 23.83B USD | 6.99 | $31.03 3.03 USD | |
| Nokia Oyj NOKIA-SEK.ST | $41.04 4.01 USD |
-0.21
|
$226.8B 22.14B USD | $98.95K 9.66K USD | $40.67 3.97 USD | $41.12 4.01 USD | $226.8B 22.14B USD | 23.58 | $1.74 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $63.9 6.24 USD |
+1.59
|
$208.31B 20.33B USD | $79.39K 7.75K USD | $62.5 6.1 USD | $64.6 6.31 USD | $208.31B 20.33B USD | 0 | -$7.63 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $62.4 6.09 USD |
+0.65
|
$208.15B 20.32B USD | $13.27M 1.3M USD | $61.52 6.01 USD | $63.2 6.17 USD | $208.15B 20.32B USD | 0 | -$7.63 -0.7 USD | |
| Alfa Laval Corporate AB ALFA.ST | $493 48.12 USD |
+0.65
|
$203.77B 19.89B USD | $375.34K 36.64K USD | $487.2 47.56 USD | $493 48.12 USD | $203.77B 19.89B USD | 31.34 | $15.73 1.54 USD | |
| Essity AB (publ) ESSITY-B.ST | $278.6 27.19 USD |
-0.36
|
$195.7B 19.1B USD | $728.15K 71.08K USD | $277.5 27.09 USD | $279.9 27.32 USD | $195.7B 19.1B USD | 21.09 | $13.21 1.29 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $119.9 11.7 USD |
-2.2
|
$194.5B 18.99B USD | $161.16K 15.73K USD | $119 11.62 USD | $122.6 11.97 USD | $194.5B 18.99B USD | 8.57 | $13.99 1.37 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $97.84 9.55 USD |
-1.57
|
$194.5B 18.99B USD | $5.9M 575.47K USD | $97 9.47 USD | $98.34 9.6 USD | $194.5B 18.99B USD | 6.98 | $14 1.37 USD | |
| Investment AB Latour (publ) LATO-B.ST | $298.8 29.17 USD |
+0.03
|
$191.02B 18.65B USD | $243.5K 23.77K USD | $297.5 29.04 USD | $301.3 29.41 USD | $191.02B 18.65B USD | 32.69 | $9.14 0.89 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $31.81 3.11 USD |
-3.34
|
$189.56B 18.5B USD | $5.05M 493.23K USD | $31.54 3.08 USD | $32.76 3.2 USD | $189.56B 18.5B USD | 7.41 | $4.29 0.42 USD | |
| Traton SE 8TRA.ST | $375.5 36.65 USD |
-0.53
|
$187.75B 18.33B USD | $70.81K 6.91K USD | $370.5 36.17 USD | $377.5 36.85 USD | $187.75B 18.33B USD | 6.11 | $61.39 5.99 USD | |
| AB Industrivärden (publ) INDU-C.ST | $371.7 36.28 USD |
-0.03
|
$160.54B 15.67B USD | $443.67K 43.31K USD | $369.3 36.05 USD | $373.6 36.47 USD | $160.54B 15.67B USD | 5.08 | $73.06 7.13 USD | |
| AB Industrivärden (publ) INDU-A.ST | $371.4 36.25 USD |
-0.11
|
$160.41B 15.66B USD | $166.86K 16.29K USD | $369.6 36.08 USD | $373.8 36.49 USD | $160.41B 15.66B USD | 5.08 | $73.06 7.13 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $581 56.71 USD |
+0.09
|
$144.09B 14.06B USD | $76.51K 7.47K USD | $578 56.42 USD | $581.5 56.76 USD | $144.09B 14.06B USD | 19.85 | $29.26 2.86 USD | |
| Saab AB (publ) SAAB-B.ST | $246 24.01 USD |
+1.69
|
$133.67B 13.05B USD | $1.53M 149.06K USD | $241.4 23.56 USD | $246.9 24.1 USD | $133.67B 13.05B USD | 38.74 | $6.35 0.62 USD | |
| Lifco AB (publ) LIFCO-B.ST | $284.2 27.74 USD |
-0.98
|
$129.09B 12.6B USD | $244.67K 23.88K USD | $283.4 27.66 USD | $287.6 28.07 USD | $129.09B 12.6B USD | 40.60 | $7 0.68 USD | |
| Stora Enso Oyj STE-R.ST | $160.4 15.66 USD |
-0.31
|
$126.41B 12.34B USD | $357K 34.85K USD | $159.5 15.57 USD | $162.7 15.88 USD | $126.41B 12.34B USD | 0 | -$6.74 -0.6 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $169.5 16.55 USD |
+0.53
|
$119.05B 11.62B USD | $877.56K 85.66K USD | $168.15 16.41 USD | $169.95 16.59 USD | $119.05B 11.62B USD | 36.76 | $4.61 0.45 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.75 1.91 USD |
+1.63
|
$10.44B 11.41B USD | $519.2K 567.55K USD | $1.72 1.88 USD | $1.77 1.93 USD | $10.44B 11.41B USD | 0 | -$0.03 -0.03 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,343.4 131.13 USD |
+0.16
|
$112.17B 10.95B USD | $62.83K 6.13K USD | $1,326 129.43 USD | $1,350.4 131.82 USD | $112.17B 10.95B USD | 22.92 | $58.59 5.72 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $54.74 5.34 USD |
-2.32
|
$110.36B 10.77B USD | $4.45M 434.16K USD | $54.26 5.3 USD | $56 5.47 USD | $110.36B 10.77B USD | 41.46 | $1.32 0.13 USD | |
| Lundin Mining Corporation LUMI.ST | $139.2 13.59 USD |
+0.51
|
$108.25B 10.57B USD | $321.04K 31.34K USD | $136.5 13.32 USD | $140.2 13.69 USD | $108.25B 10.57B USD | 93.42 | $1.49 0.15 USD | |
| AB SKF (publ) SKF-B.ST | $235.5 22.99 USD |
+0.21
|
$107.21B 10.46B USD | $668.4K 65.24K USD | $233.1 22.75 USD | $235.5 22.99 USD | $107.21B 10.46B USD | 17.26 | $13.64 1.33 USD | |
| Boliden AB (publ) BOL.ST | $385.8 37.66 USD |
+2.09
|
$105.51B 10.3B USD | $1.41M 137.82K USD | $374.5 36.56 USD | $386.5 37.73 USD | $105.51B 10.3B USD | 22.57 | $17.09 1.67 USD | |
| Telia Company AB (publ) TELIA.ST | $26.77 2.61 USD |
-0.3
|
$105.26B 10.27B USD | $6.75M 658.82K USD | $26.53 2.59 USD | $26.89 2.62 USD | $105.26B 10.27B USD | 0 | -$0.12 -0.01 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.85 3.11 USD |
+0.31
|
$103.89B 10.14B USD | $190.55K 18.6K USD | $31.7 3.09 USD | $31.9 3.11 USD | $103.89B 10.14B USD | 9.86 | $3.23 0.32 USD | |
| AB Sagax (publ) SAGA-B.ST | $294 28.7 USD |
-0.07
|
$103.47B 10.1B USD | $168.35K 16.43K USD | $293 28.6 USD | $298 29.09 USD | $103.47B 10.1B USD | 91.02 | $3.23 0.32 USD | |
| Indutrade AB (publ) INDT.ST | $280.2 27.35 USD |
+0.21
|
$102.08B 9.96B USD | $126.18K 12.32K USD | $278 27.14 USD | $282.6 27.59 USD | $102.08B 9.96B USD | 37.81 | $7.41 0.72 USD | |
| Trelleborg AB (publ) TREL-B.ST | $423 41.29 USD |
+0.86
|
$101.1B 9.87B USD | $584.62K 57.07K USD | $417.4 40.74 USD | $423.8 41.37 USD | $101.1B 9.87B USD | 28.48 | $14.85 1.45 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $278.4 27.18 USD |
-0.85
|
$94.62B 9.24B USD | $194.27K 18.96K USD | $277.2 27.06 USD | $283.2 27.64 USD | $94.62B 9.24B USD | 44.05 | $6.32 0.62 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $72.34 7.06 USD |
-1.12
|
$84.78B 8.28B USD | $1.2M 116.77K USD | $72.1 7.04 USD | $73.8 7.2 USD | $84.78B 8.28B USD | 0 | -$6.5 -0.6 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $169.7 16.56 USD |
+2.69
|
$83.75B 8.18B USD | $409.66K 39.99K USD | $167 16.3 USD | $170.5 16.64 USD | $83.75B 8.18B USD | 34.98 | $4.85 0.47 USD | |
| Skanska AB (publ) SKA-B.ST | $192.8 18.82 USD |
-1.18
|
$79.12B 7.72B USD | $746.32K 72.85K USD | $192.8 18.82 USD | $195.3 19.06 USD | $79.12B 7.72B USD | 16.31 | $11.82 1.15 USD | |
| AAK AB (publ.) AAK.ST | $293.6 28.66 USD |
+1.94
|
$76.21B 7.44B USD | $301.99K 29.48K USD | $288 28.11 USD | $293.6 28.66 USD | $76.21B 7.44B USD | 23.69 | $12.39 1.21 USD | |
| Holmen AB (publ) HOLM-B.ST | $463 45.19 USD |
+0.43
|
$73.45B 7.17B USD | $202.57K 19.77K USD | $459.4 44.84 USD | $464.8 45.37 USD | $73.45B 7.17B USD | 24.13 | $19.18 1.87 USD | |
| Tele2 AB (publ) TEL2-B.ST | $102.3 9.99 USD |
0
|
$70.77B 6.91B USD | $2.1M 204.61K USD | $101.25 9.88 USD | $102.3 9.99 USD | $70.77B 6.91B USD | 19.30 | $5.3 0.52 USD | |
| Addtech AB (publ.) ADDT-B.ST | $255 24.89 USD |
+0.24
|
$68.79B 6.72B USD | $196.71K 19.2K USD | $252 24.6 USD | $256.4 25.03 USD | $68.79B 6.72B USD | 41.87 | $6.09 0.59 USD | |
| Castellum AB (publ) CAST.ST | $131.95 12.88 USD |
-0.57
|
$65B 6.34B USD | $602.42K 58.8K USD | $131.2 12.81 USD | $133.35 13.02 USD | $65B 6.34B USD | 0 | -$15.02 -1.4 USD | |
| Securitas AB (publ) SECU-B.ST | $110.2 10.76 USD |
-0.72
|
$63.14B 6.16B USD | $747.82K 73K USD | $110.1 10.75 USD | $111.7 10.9 USD | $63.14B 6.16B USD | 45.53 | $2.42 0.24 USD | |
| SSAB AB (publ) SSAB-A.ST | $63.38 6.19 USD |
+0.22
|
$62.84B 6.13B USD | $759.97K 74.18K USD | $62.9 6.14 USD | $63.66 6.21 USD | $62.84B 6.13B USD | 5.44 | $11.65 1.14 USD | |
| SSAB AB (publ) SSAB-B.ST | $62.92 6.14 USD |
+0.16
|
$62.84B 6.13B USD | $2.79M 272.82K USD | $62.58 6.11 USD | $63.32 6.18 USD | $62.84B 6.13B USD | 5.40 | $11.65 1.14 USD | |
| Axfood AB (publ) AXFO.ST | $282.1 27.54 USD |
-1.4
|
$60.87B 5.94B USD | $319.09K 31.15K USD | $281 27.43 USD | $284.3 27.75 USD | $60.87B 5.94B USD | 25.03 | $11.27 1.1 USD | |
| Sweco AB (publ) SWEC-B.ST | $147.9 14.44 USD |
+1.58
|
$53.1B 5.18B USD | $325.4K 31.76K USD | $145.6 14.21 USD | $148.6 14.51 USD | $53.1B 5.18B USD | 33.16 | $4.46 0.44 USD | |
| Nordnet AB (publ) SAVE.ST | $207.6 20.26 USD |
+0.78
|
$52.14B 5.09B USD | $147.29K 14.38K USD | $205.4 20.05 USD | $209.2 20.42 USD | $52.14B 5.09B USD | 20.61 | $10.07 0.98 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $91.08 8.89 USD |
-0.91
|
$51.59B 5.04B USD | $427.77K 41.76K USD | $90.76 8.86 USD | $92.1 8.99 USD | $51.59B 5.04B USD | 28.28 | $3.22 0.31 USD | |
| Getinge AB (publ) GETI-B.ST | $186.65 18.22 USD |
+0.81
|
$50.84B 4.96B USD | $990.71K 96.71K USD | $183.5 17.91 USD | $186.85 18.24 USD | $50.84B 4.96B USD | 22.22 | $8.4 0.82 USD | |
| Sectra AB (publ) SECT-B.ST | $238 23.23 USD |
-0.34
|
$46.01B 4.49B USD | $80.33K 7.84K USD | $236 23.04 USD | $239.6 23.39 USD | $46.01B 4.49B USD | 107.69 | $2.21 0.22 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $130.3 12.72 USD |
0
|
$44.88B 4.38B USD | $172.94K 16.88K USD | $129.2 12.61 USD | $130.4 12.73 USD | $44.88B 4.38B USD | 17.89 | $7.28 0.71 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $256.6 25.05 USD |
-0.08
|
$43.96B 4.29B USD | $166.28K 16.23K USD | $254.8 24.87 USD | $258.2 25.2 USD | $43.96B 4.29B USD | 3207.50 | $0.08 0.007 USD | |
| Munters Group AB (publ) MTRS.ST | $237 23.13 USD |
-0.84
|
$43.26B 4.22B USD | $970.02K 94.69K USD | $230.4 22.49 USD | $249.8 24.38 USD | $43.26B 4.22B USD | 54.98 | $4.31 0.42 USD | |
| Fortnox AB (publ) FNOX.ST | $70.68 6.9 USD |
+0.71
|
$43.08B 4.21B USD | $761.81K 74.36K USD | $69.52 6.79 USD | $71.88 7.02 USD | $43.08B 4.21B USD | 70.68 | $1 0.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $271.3 26.48 USD |
+2.18
|
$42.66B 4.16B USD | $550.32K 53.72K USD | $270 26.36 USD | $279.7 27.3 USD | $42.66B 4.16B USD | 20.90 | $12.98 1.27 USD | |
| Mycronic AB (publ) MYCR.ST | $417 40.7 USD |
+1.16
|
$40.7B 3.97B USD | $73.84K 7.21K USD | $412.2 40.24 USD | $420.8 41.08 USD | $40.7B 3.97B USD | 30.46 | $13.69 1.34 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $29.39 2.87 USD |
-1.04
|
$39.37B 3.84B USD | $3.54M 345.22K USD | $28.84 2.82 USD | $29.65 2.89 USD | $39.37B 3.84B USD | 48.18 | $0.61 0.06 USD | |
| Lundin Gold Inc. LUG.ST | $161.2 15.74 USD |
-0.86
|
$38.51B 3.76B USD | $71.36K 6.97K USD | $160 15.62 USD | $163 15.91 USD | $38.51B 3.76B USD | 20.12 | $8.01 0.78 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $174.6 17.04 USD |
+0.58
|
$35.96B 3.51B USD | $206.34K 20.14K USD | $172.5 16.84 USD | $175.4 17.12 USD | $35.96B 3.51B USD | 42.37 | $4.12 0.4 USD | |
| Kinnevik AB KINV-B.ST | $126 12.3 USD |
-1.18
|
$35.57B 3.47B USD | $779.09K 76.05K USD | $125.05 12.21 USD | $127.95 12.49 USD | $35.57B 3.47B USD | 0 | -$26.89 -2.6 USD | |
| Thule Group AB (publ) THULE.ST | $332.2 32.43 USD |
+0.42
|
$35.12B 3.43B USD | $185.99K 18.15K USD | $330.4 32.25 USD | $336 32.8 USD | $35.12B 3.43B USD | 31.16 | $10.66 1.04 USD | |
| Wallenstam AB (publ) WALL-B.ST | $52.35 5.11 USD |
-0.29
|
$34.39B 3.36B USD | $249.68K 24.37K USD | $51.8 5.06 USD | $52.65 5.14 USD | $34.39B 3.36B USD | 0 | -$0.3 -0.02 USD | |
| Pandox AB (publ) PNDX-B.ST | $176.2 17.2 USD |
-1.56
|
$32.39B 3.16B USD | $39.08K 3.82K USD | $175.8 17.16 USD | $180 17.57 USD | $32.39B 3.16B USD | 429.75 | $0.41 0.04 USD | |
| Elekta AB (publ) EKTA-B.ST | $84.75 8.27 USD |
+1.5
|
$32.38B 3.16B USD | $1.33M 129.99K USD | $83.35 8.14 USD | $85 8.3 USD | $32.38B 3.16B USD | 22.60 | $3.75 0.37 USD | |
| Camurus AB (publ) CAMX.ST | $555 54.17 USD |
-3.48
|
$31.98B 3.12B USD | $45.56K 4.45K USD | $545.5 53.25 USD | $579 56.52 USD | $31.98B 3.12B USD | 70.88 | $7.83 0.76 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.8 9.64 USD |
-1.4
|
$30.8B 3.01B USD | $288.92K 28.2K USD | $98.5 9.61 USD | $100.2 9.78 USD | $30.8B 3.01B USD | 470.47 | $0.21 0.02 USD | |
| Medicover AB (publ) MCOV-B.ST | $196.2 19.15 USD |
+1.03
|
$30.12B 2.94B USD | $59.89K 5.85K USD | $192.4 18.78 USD | $196.6 19.19 USD | $30.12B 2.94B USD | 113.41 | $1.73 0.17 USD | |
| Catena AB (publ) CATE.ST | $537 52.42 USD |
+0.19
|
$29.47B 2.88B USD | $238.58K 23.29K USD | $531 51.83 USD | $541 52.81 USD | $29.47B 2.88B USD | 17.33 | $30.98 3.02 USD | |
| Hemnet Group AB (publ) HEM.ST | $300.4 29.32 USD |
-1.38
|
$28.92B 2.82B USD | $97.64K 9.53K USD | $300.2 29.3 USD | $307.6 30.03 USD | $28.92B 2.82B USD | 80.75 | $3.72 0.36 USD | |
| Fabege AB (publ) FABG.ST | $90.3 8.81 USD |
-0.33
|
$28.41B 2.77B USD | $510.99K 49.88K USD | $89.9 8.78 USD | $91.05 8.89 USD | $28.41B 2.77B USD | 0 | -$14.72 -1.4 USD | |
| Billerud AB (publ) BILL.ST | $113.1 11.04 USD |
+12.09
|
$28.11B 2.74B USD | $2.16M 210.93K USD | $100.3 9.79 USD | $114.6 11.19 USD | $28.11B 2.74B USD | 176.71 | $0.64 0.06 USD | |
| Bure Equity AB (publ) BURE.ST | $363.6 35.49 USD |
-1.36
|
$26.96B 2.63B USD | $59.44K 5.8K USD | $361 35.24 USD | $369.8 36.1 USD | $26.96B 2.63B USD | 5.07 | $71.59 6.99 USD | |
| AB Electrolux (publ) ELUX-B.ST | $98.82 9.65 USD |
-2.4
|
$26.78B 2.61B USD | $2.14M 208.6K USD | $98.1 9.58 USD | $100.95 9.85 USD | $26.78B 2.61B USD | 0 | -$21.73 -2.1 USD | |
| Kindred Group plc KIND-SDB.ST | $124 12.1 USD |
+0.08
|
$26.72B 2.61B USD | $279.14K 27.25K USD | $123.8 12.08 USD | $124.1 12.11 USD | $26.72B 2.61B USD | 39.74 | $3.12 0.3 USD | |
| Dometic Group AB (publ) DOM.ST | $81.7 7.97 USD |
-1.45
|
$26.1B 2.55B USD | $314.83K 30.73K USD | $81.35 7.94 USD | $82.8 8.08 USD | $26.1B 2.55B USD | 20.52 | $3.98 0.39 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $128.6 12.55 USD |
+0.08
|
$26.02B 2.54B USD | $126.73K 12.37K USD | $127.7 12.47 USD | $129.7 12.66 USD | $26.02B 2.54B USD | 0 | -$9.53 -0.9 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $206 20.11 USD |
-1.2
|
$25.98B 2.54B USD | $14.52K 1.42K USD | $206 20.11 USD | $208.5 20.35 USD | $25.98B 2.54B USD | 0 | -$2.02 -0.1 USD | |
| Vitrolife AB (publ) VITR.ST | $185.6 18.12 USD |
-1.07
|
$25.14B 2.45B USD | $28.24K 2.76K USD | $185.1 18.07 USD | $188.8 18.43 USD | $25.14B 2.45B USD | 0 | -$28.32 -2.7 USD | |
| Afry AB AFRY.ST | $188.5 18.4 USD |
-0.79
|
$21.35B 2.08B USD | $160.89K 15.7K USD | $187 18.25 USD | $189.7 18.52 USD | $21.35B 2.08B USD | 20.96 | $8.99 0.88 USD | |
| Nyfosa AB (publ) NYF.ST | $102.2 9.98 USD |
-0.1
|
$21.28B 2.08B USD | $184.4K 18K USD | $101.6 9.92 USD | $103.3 10.08 USD | $21.28B 2.08B USD | 0 | -$1.78 -0.1 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $70.2 6.85 USD |
-1.68
|
$20.52B 2B USD | $277.96K 27.13K USD | $69.7 6.8 USD | $71.4 6.97 USD | $20.52B 2B USD | 26.59 | $2.64 0.26 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $541 52.81 USD |
-1.73
|
$20.29B 1.98B USD | $15.67K 1.53K USD | $540.5 52.76 USD | $553.5 54.03 USD | $20.29B 1.98B USD | 58.17 | $9.3 0.91 USD | |
| Loomis AB (publ) LOOMIS.ST | $286.6 27.98 USD |
+2.95
|
$20.17B 1.97B USD | $164.25K 16.03K USD | $279 27.23 USD | $287.4 28.05 USD | $20.17B 1.97B USD | 14.06 | $20.38 1.99 USD | |
| BioArctic AB (publ) BIOA-B.ST | $223 21.77 USD |
-4.86
|
$19.7B 1.92B USD | $112.78K 11.01K USD | $222.2 21.69 USD | $238.6 23.29 USD | $19.7B 1.92B USD | 85.76 | $2.6 0.25 USD | |
| Peab AB (publ) PEAB-B.ST | $68.2 6.66 USD |
-0.29
|
$19.6B 1.91B USD | $250.5K 24.45K USD | $67.65 6.6 USD | $68.65 6.7 USD | $19.6B 1.91B USD | 9.97 | $6.84 0.67 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||