Result Page 8 for Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (38)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (47)
- Real Estate-Diversified (14)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nepa AB (publ) NEPA.ST | $26.9 2.63 USD |
-2.18
|
$211.52M 20.65M USD | $9.92K 967.92 USD | $26.6 2.6 USD | $27.1 2.65 USD | $211.52M 20.65M USD | 0 | -$1.33 -0.1 USD | |
| Söder Sportfiske AB SODER.ST | $24.6 2.4 USD |
+1.23
|
$207.54M 20.26M USD | $6.36K 621.11 USD | $24.4 2.38 USD | $25.9 2.53 USD | $207.54M 20.26M USD | 52.34 | $0.47 0.05 USD | |
| Vimab Group AB (publ) VIMAB.ST | $9.26 0.9 USD |
-3.74
|
$206.8M 20.19M USD | $5.87K 572.69 USD | $9.06 0.88 USD | $9.68 0.94 USD | $206.8M 20.19M USD | 0 | -$2.42 -0.2 USD | |
| Speqta AB (publ) SPEQT.ST | $5.4 0.53 USD |
-3.57
|
$204.04M 19.92M USD | $26.68K 2.6K USD | $5.28 0.52 USD | $6 0.59 USD | $204.04M 19.92M USD | 0 | -$3.01 -0.2 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.38 0.53 USD |
-4.95
|
$199.79M 19.5M USD | $20.98K 2.05K USD | $5.32 0.52 USD | $5.66 0.55 USD | $199.79M 19.5M USD | 0 | -$0.35 -0.03 USD | |
| Arcoma AB ARCOMA.ST | $14.5 1.42 USD |
-2.03
|
$195.15M 19.05M USD | $99.14K 9.68K USD | $14.5 1.42 USD | $15 1.46 USD | $195.15M 19.05M USD | 20.42 | $0.71 0.07 USD | |
| Cedergrenska AB (publ) CEDER.ST | $16.6 1.62 USD |
+1.84
|
$192.55M 18.79M USD | $890 86.88 USD | $16.6 1.62 USD | $17.1 1.67 USD | $192.55M 18.79M USD | 0 | -$0.87 -0.08 USD | |
| CodeMill AB (publ) CDMIL.ST | $13.9 1.36 USD |
+5.3
|
$189.34M 18.48M USD | $46.37K 4.53K USD | $13.6 1.33 USD | $14.5 1.42 USD | $189.34M 18.48M USD | 0 | -$0.2 -0.01 USD | |
| Litium AB (publ) LITI.ST | $11.05 1.08 USD |
+0.45
|
$183.28M 17.89M USD | $543 53 USD | $10.85 1.06 USD | $11.05 1.08 USD | $183.28M 17.89M USD | 0 | -$0.04 -0.003 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $2.94 0.29 USD |
+0.68
|
$178.87M 17.46M USD | $15 1.46 USD | $2.94 0.29 USD | $2.94 0.29 USD | $178.87M 17.46M USD | 11.75 | $0.25 0.02 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.79 0.08 USD |
+1.02
|
$175.93M 17.17M USD | $7.58K 739.9 USD | $0.78 0.08 USD | $0.81 0.08 USD | $175.93M 17.17M USD | 0 | -$0.04 -0.003 USD | |
| Waystream Holding AB (publ) WAYS.ST | $21.6 2.11 USD |
+0.93
|
$174.31M 17.01M USD | $2.66K 260.04 USD | $20 1.95 USD | $21.6 2.11 USD | $174.31M 17.01M USD | 0 | -$0.6 -0.05 USD | |
| Wise Group AB (publ) WISE.ST | $23.5 2.29 USD |
-3.29
|
$173.69M 16.95M USD | $4.21K 411.24 USD | $23.2 2.26 USD | $24.8 2.42 USD | $173.69M 16.95M USD | 0 | -$2.99 -0.2 USD | |
| Freja eID Group AB (publ) FREJA.ST | $7.52 0.73 USD |
-1.31
|
$173.06M 16.89M USD | $9.11K 889.44 USD | $7.46 0.73 USD | $7.64 0.75 USD | $173.06M 16.89M USD | 0 | -$1.56 -0.1 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $36.2 3.53 USD |
+2.26
|
$166.4M 16.24M USD | $1.07K 104.45 USD | $35.6 3.48 USD | $36.4 3.55 USD | $166.4M 16.24M USD | 9.16 | $3.95 0.39 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.69 0.26 USD |
-0.74
|
$163.88M 16M USD | $350.79K 34.24K USD | $2.2 0.21 USD | $2.74 0.27 USD | $163.88M 16M USD | 0 | -$3.63 -0.3 USD | |
| EnergyO Solutions Invest AB EOS.ST | $4.9 0.48 USD |
0
|
$163.68M 15.98M USD | $66.63K 6.5K USD | $4.9 0.48 USD | $4.9 0.48 USD | $163.68M 15.98M USD | 0 | -$1.73 -0.1 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $12 1.17 USD |
+0.84
|
$159.02M 15.52M USD | $7.09K 691.58 USD | $11.8 1.15 USD | $12.4 1.21 USD | $159.02M 15.52M USD | 171.42 | $0.07 0.006 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.9 0.28 USD |
-4.61
|
$155.09M 15.14M USD | $37.92K 3.7K USD | $2.8 0.27 USD | $2.99 0.29 USD | $155.09M 15.14M USD | 58.00 | $0.05 0.004 USD | |
| AcouSort AB (publ) ACOU.ST | $10.4 1.02 USD |
+1.96
|
$155M 15.13M USD | $7.7K 751.52 USD | $9.82 0.96 USD | $10.4 1.02 USD | $155M 15.13M USD | 0 | -$1.29 -0.1 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $13.2 1.29 USD |
0
|
$154.47M 15.08M USD | $64.5K 6.3K USD | $12.9 1.26 USD | $13.8 1.35 USD | $154.47M 15.08M USD | 10.73 | $1.23 0.12 USD | |
| Tempest Security AB (publ) TSEC.ST | $14.45 1.41 USD |
+0.7
|
$151.49M 14.79M USD | $9.12K 889.74 USD | $14.35 1.4 USD | $14.75 1.44 USD | $151.49M 14.79M USD | 41.28 | $0.35 0.03 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $12.4 1.21 USD |
-1.98
|
$150.11M 14.65M USD | $6.37K 621.6 USD | $12.1 1.18 USD | $12.65 1.23 USD | $150.11M 14.65M USD | 0 | -$0.27 -0.02 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $4.44 0.43 USD |
+3.26
|
$142.52M 13.91M USD | $7.77K 758.35 USD | $4.3 0.42 USD | $4.46 0.44 USD | $142.52M 13.91M USD | 0 | -$2.37 -0.2 USD | |
| White Pearl Technology Group AB WPTG-B.ST | $5.26 0.51 USD |
-1.5
|
$141.62M 13.82M USD | $13.57K 1.32K USD | $5.2 0.51 USD | $5.36 0.52 USD | $141.62M 13.82M USD | 0 | -$2.01 -0.1 USD | |
| Azelio AB (publ) AZELIO.ST | $0.4199 0.04 USD |
0
|
$137.28M 13.4M USD | $745.17K 72.74K USD | $0.4199 0.04 USD | $0.4199 0.04 USD | $137.28M 13.4M USD | 0 | -$2.73 -0.2 USD | |
| Fantasma Games AB (publ) FAGA.ST | $38.3 3.74 USD |
-3.77
|
$136.22M 13.3M USD | $732 71.45 USD | $38.1 3.72 USD | $39 3.81 USD | $136.22M 13.3M USD | 0 | -$0.15 -0.01 USD | |
| Lipum AB (publ) LIPUM.ST | $6.3 0.61 USD |
-2.33
|
$133.64M 13.04M USD | $14.44K 1.41K USD | $6.25 0.61 USD | $6.4 0.62 USD | $133.64M 13.04M USD | 0 | -$4.29 -0.4 USD | |
| Acroud AB (publ) ACROUD.ST | $0.76 0.07 USD |
-10.12
|
$131.88M 12.87M USD | $3.3K 322.12 USD | $0.76 0.07 USD | $0.8499 0.08 USD | $131.88M 12.87M USD | 0 | -$3.68 -0.3 USD | |
| FlexQube AB (publ) FLEXQ.ST | $9.82 0.96 USD |
0
|
$131.63M 12.85M USD | $10.12K 987.54 USD | $9.82 0.96 USD | $9.84 0.96 USD | $131.63M 12.85M USD | 0 | -$6.4 -0.6 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $16 1.56 USD |
+8.15
|
$125.63M 12.26M USD | $35.34K 3.45K USD | $14.5 1.42 USD | $18.5 1.81 USD | $125.63M 12.26M USD | 0.15 | $100.95 9.85 USD | |
| Purefun Group AB (publ) PURE.ST | $11.2 1.09 USD |
-1.32
|
$125.44M 12.24M USD | $3.53K 344.96 USD | $10.5 1.02 USD | $11.2 1.09 USD | $125.44M 12.24M USD | 18.66 | $0.6 0.06 USD | |
| Dignitana AB (publ) DIGN.ST | $1.5 0.15 USD |
+3.45
|
$120.81M 11.79M USD | $70.76K 6.91K USD | $1.5 0.15 USD | $1.6 0.16 USD | $120.81M 11.79M USD | 0 | -$0.25 -0.02 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $18.7 1.83 USD |
+3.31
|
$115.85M 11.31M USD | $4.92K 480.16 USD | $18.6 1.82 USD | $18.7 1.83 USD | $115.85M 11.31M USD | 0 | -$1.64 -0.1 USD | |
| Ortivus AB (publ) ORTI-A.ST | $4.3 0.42 USD |
+0.94
|
$115.19M 11.24M USD | $2.94K 287.27 USD | $4.02 0.39 USD | $4.38 0.43 USD | $115.19M 11.24M USD | 0 | -$0.47 -0.04 USD | |
| Ortivus AB (publ) ORTI-B.ST | $2.53 0.25 USD |
+0.8
|
$115.03M 11.23M USD | $22.13K 2.16K USD | $2.49 0.24 USD | $2.56 0.25 USD | $115.03M 11.23M USD | 0 | -$0.47 -0.04 USD | |
| Norditek Group AB (publ) NOTEK.ST | $8.9 0.87 USD |
+3.97
|
$112.48M 10.98M USD | $3.72K 363.51 USD | $8.8 0.86 USD | $9 0.88 USD | $112.48M 10.98M USD | 11.55 | $0.77 0.08 USD | |
| Job Solution Sweden Holding AB (publ) JOBS.ST | $23 2.25 USD |
0
|
$112.3M 10.96M USD | $128 12.49 USD | $23 2.25 USD | $25 2.44 USD | $112.3M 10.96M USD | 13.21 | $1.74 0.17 USD | |
| Modelon AB (publ) MODEL-B.ST | $10.6 1.03 USD |
+6
|
$110.16M 10.75M USD | $7.11K 694.12 USD | $10 0.98 USD | $10.7 1.04 USD | $110.16M 10.75M USD | 0 | -$4.69 -0.4 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $7.1 0.69 USD |
0
|
$109.8M 10.72M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $109.8M 10.72M USD | 0 | -$7.45 -0.7 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Auriant Mining AB (publ) AUR.ST | $1.08 0.11 USD |
0
|
$106.67M 10.41M USD | $100 9.76 USD | $1.08 0.11 USD | $1.08 0.11 USD | $106.67M 10.41M USD | 0 | -$0.75 -0.07 USD | |
| DistIT AB (publ) DIST.ST | $3.74 0.37 USD |
-1.58
|
$105.02M 10.25M USD | $21.92K 2.14K USD | $3.7 0.36 USD | $3.98 0.39 USD | $105.02M 10.25M USD | 0 | -$16.48 -1.6 USD | |
| Agtira AB AGTIRA-B.ST | $3.64 0.36 USD |
-0.82
|
$103.41M 10.09M USD | $62.7K 6.12K USD | $3.47 0.34 USD | $3.75 0.37 USD | $103.41M 10.09M USD | 0 | -$1.47 -0.1 USD | |
| Actic Group AB (publ) ATIC.ST | $4.6 0.45 USD |
0
|
$102.38M 9.99M USD | $11.21K 1.09K USD | $4.4 0.43 USD | $4.61 0.45 USD | $102.38M 9.99M USD | 0 | -$0.92 -0.08 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $2.72 0.27 USD |
+1.12
|
$100.94M 9.85M USD | $4.18K 408.31 USD | $2.64 0.26 USD | $2.74 0.27 USD | $100.94M 9.85M USD | 0 | -$0.77 -0.07 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.96 0.39 USD |
-1
|
$99.51M 9.71M USD | $1.75K 171.21 USD | $3.96 0.39 USD | $3.99 0.39 USD | $99.51M 9.71M USD | 0 | -$3.18 -0.3 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $15.66 1.53 USD |
-0.51
|
$99.34M 9.7M USD | $5.17K 504.66 USD | $15.5 1.51 USD | $15.8 1.54 USD | $99.34M 9.7M USD | 0 | -$5.76 -0.5 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $3.4 0.33 USD |
-5.03
|
$97.62M 9.53M USD | $36.92K 3.6K USD | $3.4 0.33 USD | $3.56 0.35 USD | $97.62M 9.53M USD | 56.66 | $0.06 0.005 USD | |
| Tourn International AB (publ) TOURN.ST | $9.96 0.97 USD |
-4.69
|
$97.14M 9.48M USD | $4.3K 419.64 USD | $9.22 0.9 USD | $10.6 1.03 USD | $97.14M 9.48M USD | 0 | -$1.91 -0.1 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $27.2 2.66 USD |
+3.82
|
$96.76M 9.44M USD | $2.86K 279.46 USD | $26.6 2.6 USD | $27.2 2.66 USD | $96.76M 9.44M USD | 0 | -$7.55 -0.7 USD | |
| SeaTwirl AB (publ) STW.ST | $15.6 1.52 USD |
+2.9
|
$93.34M 9.11M USD | $3.25K 316.85 USD | $15.16 1.48 USD | $15.6 1.52 USD | $93.34M 9.11M USD | 0 | -$2.9 -0.2 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.04 0.3 USD |
+1.33
|
$92.52M 9.03M USD | $5.14K 501.34 USD | $2.98 0.29 USD | $3.04 0.3 USD | $92.52M 9.03M USD | 0 | -$0.36 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | $6 0.59 USD |
+2.04
|
$92.23M 9M USD | $21.25K 2.07K USD | $5.5 0.54 USD | $6 0.59 USD | $92.23M 9M USD | 0 | -$1.45 -0.1 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $2.35 0.23 USD |
-7.84
|
$91.6M 8.94M USD | $32.5K 3.17K USD | $2.35 0.23 USD | $2.55 0.25 USD | $91.6M 8.94M USD | 0 | -$1.62 -0.1 USD | |
| First Hotels AB (publ) REATO.ST | $1.33 0.13 USD |
0
|
$88.12M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.12M 8.6M USD | 0 | $0 0 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $6 0.59 USD |
-4
|
$88.07M 8.6M USD | $4.92K 480.25 USD | $6 0.59 USD | $6.2 0.61 USD | $88.07M 8.6M USD | 0 | -$1.21 -0.1 USD | |
| NGS Group AB (publ) NGS.ST | $3.54 0.35 USD |
+5.04
|
$87.84M 8.57M USD | $3.37K 329.15 USD | $3.37 0.33 USD | $3.54 0.35 USD | $87.84M 8.57M USD | 0 | -$12.49 -1.2 USD | |
| Hedera Group AB (publ) HEGR.ST | $5.7 0.56 USD |
+2.7
|
$84.94M 8.29M USD | $11.4K 1.11K USD | $5.5 0.54 USD | $5.85 0.57 USD | $84.94M 8.29M USD | 14.61 | $0.39 0.04 USD | |
| Bawat Water Technologies AB BAWAT.ST | $1.5 0.15 USD |
+15.38
|
$83.56M 8.16M USD | $56 5.47 USD | $1.5 0.15 USD | $1.6 0.16 USD | $83.56M 8.16M USD | 0 | -$1.01 -0.09 USD | |
| Gasporox AB (publ) GPX.ST | $9.28 0.91 USD |
-3.73
|
$79.84M 7.79M USD | $16.63K 1.62K USD | $9.06 0.88 USD | $9.64 0.94 USD | $79.84M 7.79M USD | 0 | -$0.31 -0.03 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.6 0.16 USD |
+3.23
|
$78.74M 7.69M USD | $501 48.9 USD | $1.6 0.16 USD | $1.6 0.16 USD | $78.74M 7.69M USD | 2.28 | $0.7 0.07 USD | |
| Refine Group AB (publ) REFINE.ST | $1.42 0.14 USD |
+1.43
|
$78.17M 7.63M USD | $1.1K 106.98 USD | $1.38 0.13 USD | $1.42 0.14 USD | $78.17M 7.63M USD | 0 | -$154.8 -15.1 USD | |
| Flowscape Technology AB (publ) FLOWS.ST | $3.76 0.37 USD |
-4.81
|
$77.38M 7.55M USD | $33.11K 3.23K USD | $3.75 0.37 USD | $4.03 0.39 USD | $77.38M 7.55M USD | 0 | -$0.12 -0.01 USD | |
| Kollect on Demand Holding AB (publ) KOLL.ST | $1.29 0.13 USD |
-0.39
|
$76.67M 7.48M USD | $5K 488.06 USD | $1.29 0.13 USD | $1.29 0.13 USD | $76.67M 7.48M USD | 1.18 | $1.08 0.11 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $10.35 1.01 USD |
+3.5
|
$75.36M 7.36M USD | $133 12.98 USD | $10 0.98 USD | $10.45 1.02 USD | $75.36M 7.36M USD | 23.00 | $0.45 0.04 USD | |
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | $2.93 0.29 USD |
-2.98
|
$71.08M 6.94M USD | $13.47K 1.31K USD | $2.93 0.29 USD | $3.03 0.3 USD | $71.08M 6.94M USD | 0 | -$0.89 -0.08 USD | |
| Brilliant Future AB (publ) BRILL.ST | $5.15 0.5 USD |
-0.96
|
$71.03M 6.93M USD | $2.08K 203.42 USD | $5.05 0.49 USD | $5.15 0.5 USD | $71.03M 6.93M USD | 0 | -$0.88 -0.08 USD | |
| Photocat A/S PCAT.ST | $12.1 1.18 USD |
+14.15
|
$70.79M 6.91M USD | $8 0.78 USD | $12.1 1.18 USD | $12.1 1.18 USD | $70.79M 6.91M USD | 0 | -$0.41 -0.04 USD | |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $69.5 6.78 USD |
+0.72
|
$69.5M 6.78M USD | $4 0.39 USD | $69.5 6.78 USD | $69.5 6.78 USD | $69.5M 6.78M USD | 38.61 | $1.8 0.18 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.4 0.43 USD |
+3.29
|
$68.4M 6.68M USD | $11.15K 1.09K USD | $4.22 0.41 USD | $4.4 0.43 USD | $68.4M 6.68M USD | 0 | -$2.06 -0.2 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.12 0.21 USD |
0
|
$67.94M 6.63M USD | $6.15K 600.41 USD | $2.12 0.21 USD | $2.18 0.21 USD | $67.94M 6.63M USD | 212.00 | $0.01 0.0009 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.7 1.04 USD |
-0.93
|
$66.84M 6.52M USD | $1 0.1 USD | $10.7 1.04 USD | $10.7 1.04 USD | $66.84M 6.52M USD | 8.69 | $1.23 0.12 USD | |
| Northgold AB (publ) NG.ST | $4.38 0.43 USD |
+15.87
|
$66.62M 6.5M USD | $14.29K 1.39K USD | $3.86 0.38 USD | $4.4 0.43 USD | $66.62M 6.5M USD | 0 | -$1.97 -0.1 USD | |
| Loyal Solutions A/S LOYAL.ST | $6.85 0.67 USD |
0
|
$65.08M 6.35M USD | $126 12.3 USD | $6.85 0.67 USD | $6.85 0.67 USD | $65.08M 6.35M USD | 0 | -$1.91 -0.1 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $102.5 10.01 USD |
-7.66
|
$62.85M 6.14M USD | $39.25K 3.83K USD | $97 9.47 USD | $107.5 10.49 USD | $62.85M 6.14M USD | 12.14 | $8.44 0.82 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.6 0.45 USD |
-9.8
|
$62.36M 6.09M USD | $12.52K 1.22K USD | $4.6 0.45 USD | $5 0.49 USD | $62.36M 6.09M USD | 0 | -$0.54 -0.05 USD | |
| CombiGene AB (publ) COMBI.ST | $3.1 0.3 USD |
-5.49
|
$61.38M 5.99M USD | $22.34K 2.18K USD | $3.1 0.3 USD | $3.29 0.32 USD | $61.38M 5.99M USD | 0 | -$1.8 -0.1 USD | |
| Lyckegård Group AB (publ) LYGRD.ST | $1.4 0.14 USD |
+0.72
|
$61.12M 5.97M USD | $53.45K 5.22K USD | $1.34 0.13 USD | $1.4 0.14 USD | $61.12M 5.97M USD | 0 | -$1.02 -0.09 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.5 0.05 USD |
-5.3
|
$61.02M 5.96M USD | $33.31K 3.25K USD | $0.5 0.05 USD | $0.53 0.05 USD | $61.02M 5.96M USD | 0 | -$0.16 -0.01 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.42 0.24 USD |
-0.82
|
$57.58M 5.62M USD | $62 6.05 USD | $2.42 0.24 USD | $2.42 0.24 USD | $57.58M 5.62M USD | 0 | -$0.47 -0.04 USD | |
| TalkPool AG TALK.ST | $7.76 0.76 USD |
+3.47
|
$52.6M 5.13M USD | $9.13K 891.01 USD | $7.56 0.74 USD | $7.76 0.76 USD | $52.6M 5.13M USD | 5.38 | $1.44 0.14 USD | |
| Kentima Holding AB (publ) KENH.ST | $1.73 0.17 USD |
-0.57
|
$50.74M 4.95M USD | $380 37.09 USD | $1.73 0.17 USD | $1.73 0.17 USD | $50.74M 4.95M USD | 86.50 | $0.02 0.001 USD | |
| Uswe Sports AB (publ) USWE.ST | $11 1.07 USD |
+1.85
|
$49.96M 4.88M USD | $2.48K 242.47 USD | $10.6 1.03 USD | $11 1.07 USD | $49.96M 4.88M USD | 0 | -$2.88 -0.2 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.2999 0.03 USD |
-10.71
|
$47.1M 4.6M USD | $51.47K 5.02K USD | $0.2999 0.03 USD | $0.33 0.03 USD | $47.1M 4.6M USD | 0 | -$0.1 -0.009 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| ChargePanel AB (publ) CHARGE.ST | $2 0.19 USD |
+10.83
|
$45.31M 4.42M USD | $27.7K 2.7K USD | $1.8 0.18 USD | $1.92 0.19 USD | $45.31M 4.42M USD | 0 | -$0.92 -0.08 USD | |
| Ranplan Group AB RPLAN.ST | $0.93 0.09 USD |
-7.5
|
$43.58M 4.25M USD | $817 79.75 USD | $0.93 0.09 USD | $0.93 0.09 USD | $43.58M 4.25M USD | 0 | -$0.88 -0.08 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $3.6 0.35 USD |
0
|
$42.17M 4.12M USD | $21.43K 2.09K USD | $3.54 0.35 USD | $3.8 0.37 USD | $42.17M 4.12M USD | 0 | -$1.36 -0.1 USD | |
| Klimator AB KLIMAT.ST | $1.46 0.14 USD |
-5.81
|
$42.08M 4.11M USD | $47.51K 4.64K USD | $1.46 0.14 USD | $1.6 0.16 USD | $42.08M 4.11M USD | 0 | -$0.55 -0.05 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $3.4 0.33 USD |
+14.09
|
$42.08M 4.11M USD | $18.06K 1.76K USD | $3 0.29 USD | $3.58 0.35 USD | $42.08M 4.11M USD | 0 | -$1.6 -0.1 USD | |
| ChromoGenics AB CHRO.ST | $6.34 0.62 USD |
0
|
$42.04M 4.1M USD | $7.73K 754.84 USD | $6.3 0.61 USD | $6.4 0.62 USD | $42.04M 4.1M USD | 0.10 | $58.67 5.73 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.27 0.22 USD |
-0.87
|
$40.72M 3.97M USD | $11.87K 1.16K USD | $2.13 0.21 USD | $2.52 0.25 USD | $40.72M 3.97M USD | 0 | -$0.94 -0.09 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.04 0.1 USD |
-0.95
|
$37.38M 3.65M USD | $5.3K 516.86 USD | $1.02 0.1 USD | $1.04 0.1 USD | $37.38M 3.65M USD | 0 | -$0.72 -0.07 USD | |
| Compodium International AB (publ) COMPDM.ST | $7.12 0.7 USD |
0
|
$36.76M 3.59M USD | $3.76K 367.22 USD | $7.12 0.7 USD | $7.12 0.7 USD | $36.76M 3.59M USD | 0 | -$4.02 -0.3 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Dlaboratory Sweden AB (publ) DLAB.ST | $2.15 0.21 USD |
-2.71
|
$36.43M 3.56M USD | $6.19K 604.61 USD | $2.13 0.21 USD | $2.15 0.21 USD | $36.43M 3.56M USD | 0 | -$0.65 -0.06 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||